Cryptorg (CTG) Valor actual

Cryptorg logo
CTGCryptorg
BRL 0,356192 -0.27%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 74.077
0.35%
Suministro en circulación
0 CTG
Fecha de asunto
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
BRL 0,356192

Price Change

BRL -0,00097770439
0.27%
24h Low / 24h High
BRL 0,355024 / BRL 0,388268

Trading Volume

BRL 74.077
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100.000.000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

BRL 35.597.197
5.14%

Cryptorg Price Yesterday

Yesterday's Low / High
BRL 0,37476958 / BRL 0,37576404
Yesterday's Open / Close
BRL 0,37476958 / BRL 0,37576404
Yesterday's Change
5.08%
Yesterday's Volume
BRL 67.435,257

Cryptorg Price History

7d Low / 7d High
BRL 0,0558667 / BRL 0,066539952
30d Low / 30d High
BRL 0,3551536 / BRL 0,37580312
90d Low / 90d High
BRL 0,34302525 / BRL 0,40082979
52 Week Low / 52 Week High
BRL 0,34302525 / BRL 0,4054745
All Time Highjun 8, 2024 (6 months ago)
BRL 217.067
100.00%
All Time Lowjul 2, 2020 (4 years ago)
BRL 0,01276291
2689.05%

Data provided by Coingecko API

CTG to BRL converter

Cryptorg
CryptorgCTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Cryptorg a Brazilian Real en tiempo real (CTG a BRL)

CTGBRL by TradingView

Cryptorg Intercambios

Instant crypto to crypto exchange coming soon!

Cryptorg Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,368791
BRL 0
BRL 0,375803
BRL 0,355154
20/12/2024
BRL 0,371164
BRL 0,368791
BRL 0,373416
BRL 0,343025
19/12/2024
BRL 0,396152
BRL 0,371164
BRL 0,40083
BRL 0,370842
18/12/2024
BRL 0,373567
BRL 0,396152
BRL 0,400034
BRL 0,369809
17/12/2024
BRL 0,366075
BRL 0,373567
BRL 0,405475
BRL 0,363442
16/12/2024
BRL 0,369268
BRL 0,366075
BRL 0,369699
BRL 0,361526
15/12/2024
BRL 0,371783
BRL 0,369268
BRL 0,371957
BRL 0,365793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 52 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.348
1.69%
Capitalización de MercadoBRL 1,89T
VolumenBRL 42,41B
2
BRL 3301,77
1.92%
Capitalización de MercadoBRL 397,57B
VolumenBRL 26,87B
4
BRL 2,21
1.13%
Capitalización de MercadoBRL 126,64B
VolumenBRL 10,92B
5
BRL 655,12
1.02%
Capitalización de MercadoBRL 95,57B
VolumenBRL 1,15B
6
BRL 181,36
1.76%
Capitalización de MercadoBRL 86,94B
VolumenBRL 5,86B
7
BRL 0,31
3.51%
Capitalización de MercadoBRL 45,93B
VolumenBRL 4,74B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 634.565
0.86%
Capitalización de MercadoBRL 12,54T
VolumenBRL 656,29B
2
BRL 23.026
2.15%
Capitalización de MercadoBRL 2,77T
VolumenBRL 322,41B
3
BRL 6,29
3.11%
Capitalización de MercadoBRL 886,41B
VolumenBRL 906,97B
4
BRL 14,6
6.22%
Capitalización de MercadoBRL 828,25B
VolumenBRL 120,54B
5
BRL 4356,12
0.00%
Capitalización de MercadoBRL 635,51B
VolumenBRL 12,98B

Data provided by Coingecko API