Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
BRL 0.467286-0.37%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,506
12.69%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
BRL 0.467286

Price Change

BRL -0.0017429982
0.37%
24h Low / 24h High
BRL 0.464302 / BRL 0.472521

Trading Volume

BRL 1,505.67
12.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

BRL 46,808,549
0.75%

Cryptorg Price Yesterday

Yesterday's Low / High
BRL 0.47146114 / BRL 0.47180696
Yesterday's Open / Close
BRL 0.47180696 / BRL 0.47146114
Yesterday's Change
0.92%
Yesterday's Volume
BRL 15,540.259

Cryptorg Price History

7d Low / 7d High
BRL 0.0900802 / BRL 0.10013625
30d Low / 30d High
BRL 0.46469071 / BRL 0.48035589
90d Low / 90d High
BRL 0.46469071 / BRL 0.50799238
52 Week Low / 52 Week High
BRL 0.46469071 / BRL 0.51574094
All Time HighNov 13, 2023 (6 months ago)
BRL 1.49
68.50%
All Time LowJul 2, 2020 (3 years ago)
BRL 0.01276291
3566.52%

Data provided by Coingecko API

CTG to BRL converter

Cryptorg
CryptorgCTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to BRL)

CTGBRL by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (BRL)

Date
5/28/2024
BRL 0.477848
BRL 0
BRL 0.477848
BRL 0.464691
5/27/2024
BRL 0.488642
BRL 0.477848
BRL 0.495529
BRL 0.473979
5/26/2024
BRL 0.505566
BRL 0.488642
BRL 0.505674
BRL 0.500117
5/25/2024
BRL 0.504178
BRL 0.505566
BRL 0.507992
BRL 0.503968
5/24/2024
BRL 0.502219
BRL 0.504178
BRL 0.505406
BRL 0.498547
5/23/2024
BRL 0.510671
BRL 0.502219
BRL 0.512242
BRL 0.497151
5/22/2024
BRL 0.504244
BRL 0.510671
BRL 0.515741
BRL 0.50335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,652
0.59%
Market CapBRL 1.34T
VolumeBRL 27.95B
2
BRL 3,792.66
1.99%
Market CapBRL 456.61B
VolumeBRL 17.7B
4
BRL 597.3
0.35%
Market CapBRL 92.1B
VolumeBRL 853.37M
8
BRL 0.53
0.19%
Market CapBRL 29.26B
VolumeBRL 906.77M
11
BRL 0.46
0.84%
Market CapBRL 16.31B
VolumeBRL 320.7M
589
BRL 1
0.13%
Market CapBRL 70.61M
VolumeBRL 324,414

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API