Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
BRL 0.284117+ 1.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 14,006
4.66%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
BRL 0.284117

Price Change

BRL 0.00548391
1.97%
24h Low / 24h High
BRL 0.270707 / BRL 0.285347

Trading Volume

BRL 14,005.66
4.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

BRL 28,424,410
4.60%

Cryptorg Price Yesterday

Yesterday's Low / High
BRL 0.27070715 / BRL 0.27279209
Yesterday's Open / Close
BRL 0.27279209 / BRL 0.27070715
Yesterday's Change
4.55%
Yesterday's Volume
BRL 12,890.375

Cryptorg Price History

7d Low / 7d High
BRL 0.040074486 / BRL 0.060125264
30d Low / 30d High
BRL 0.27070715 / BRL 0.28493432
90d Low / 90d High
BRL 0.23417927 / BRL 0.3354978
52 Week Low / 52 Week High
BRL 0.23417927 / BRL 0.35129989
All Time HighJun 8, 2024 (8 months ago)
BRL 217,067
100.00%
All Time LowJul 2, 2020 (4 years ago)
BRL 0.01276291
2126.40%

Data provided by Coingecko API

CTG to BRL converter

Cryptorg
CryptorgCTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to BRL)

CTGBRL by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (BRL)

Date
2/4/2025
BRL 0.284642
BRL 0
BRL 0.284836
BRL 0.270707
2/3/2025
BRL 0.295855
BRL 0.284642
BRL 0.295855
BRL 0.234179
2/2/2025
BRL 0.314936
BRL 0.295855
BRL 0.334138
BRL 0.294774
2/1/2025
BRL 0.337056
BRL 0.314936
BRL 0.337387
BRL 0.314625
1/31/2025
BRL 0.329108
BRL 0.337056
BRL 0.3513
BRL 0.328578
1/30/2025
BRL 0.317332
BRL 0.329108
BRL 0.334341
BRL 0.317332
1/29/2025
BRL 0.328228
BRL 0.317332
BRL 0.34711
BRL 0.305757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,349
0.99%
Market CapBRL 1.95T
VolumeBRL 66.22B
2
BRL 2,789.06
0.23%
Market CapBRL 336.19B
VolumeBRL 44.71B
3
BRL 2.54
3.42%
Market CapBRL 146.76B
VolumeBRL 8.63B
5
BRL 205.57
2.65%
Market CapBRL 100.13B
VolumeBRL 6.67B
6
BRL 575.72
2.14%
Market CapBRL 84.01B
VolumeBRL 1.19B
8
BRL 0.27
1.72%
Market CapBRL 39.49B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API