Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
BRL 0.17135 -7.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,785
0.56%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
BRL 0.17135

Price Change

BRL -0.013276271
7.19%
24h Low / 24h High
BRL 0.171283 / BRL 0.189917

Trading Volume

BRL 18,785.1
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

BRL 17,168,246
0.24%

Cryptorg Price Yesterday

Yesterday's Low / High
BRL 0.17176285 / BRL 0.17243209
Yesterday's Open / Close
BRL 0.17243209 / BRL 0.17176285
Yesterday's Change
0.43%
Yesterday's Volume
BRL 19,080.844

Cryptorg Price History

7d Low / 7d High
BRL 0.028114328 / BRL 0.039085925
30d Low / 30d High
BRL 0.17170647 / BRL 0.18991661
90d Low / 90d High
BRL 0.16306029 / BRL 0.19303976
52 Week Low / 52 Week High
BRL 0.16306029 / BRL 0.24422985
All Time HighJun 8, 2024 (9 months ago)
BRL 217,067
100.00%
All Time LowJul 2, 2020 (4 years ago)
BRL 0.01276291
1242.71%

Data provided by Coingecko API

CTG to BRL converter

Cryptorg
CryptorgCTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to BRL)

CTGBRL by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (BRL)

Date
3/11/2025
BRL 0.183979
BRL 0
BRL 0.189917
BRL 0.171706
3/10/2025
BRL 0.17127
BRL 0.183979
BRL 0.187609
BRL 0.16306
3/9/2025
BRL 0.187281
BRL 0.17127
BRL 0.187281
BRL 0.170879
3/8/2025
BRL 0.193481
BRL 0.187281
BRL 0.193759
BRL 0.187621
3/7/2025
BRL 0.191817
BRL 0.193481
BRL 0.198945
BRL 0.184062
3/6/2025
BRL 0.217648
BRL 0.191817
BRL 0.21795
BRL 0.191932
3/5/2025
BRL 0.223785
BRL 0.217648
BRL 0.24423
BRL 0.211897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,751
5.79%
Market CapBRL 1.64T
VolumeBRL 55.86B
2
BRL 1,916.71
2.78%
Market CapBRL 231.69B
VolumeBRL 29.29B
4
BRL 2.18
7.85%
Market CapBRL 125.89B
VolumeBRL 6.6B
5
BRL 550.32
3.97%
Market CapBRL 80.56B
VolumeBRL 1.91B
6
BRL 125.27
6.43%
Market CapBRL 63.91B
VolumeBRL 5.9B
9
BRL 0.16
6.86%
Market CapBRL 24.4B
VolumeBRL 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API