Cryptorg (CTG) Valor actual

Cryptorg logo
CTGCryptorg
0,072612 -0.63%
Capitalización de Mercado
€0
0%
Volumen (24)
11.856
2.20%
Suministro en circulación
0 CTG
Fecha de asunto
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
€0,072612

Price Change

€-0,0004600015
0.63%
24h Low / 24h High
€0,07103 / €0,074119

Trading Volume

€11.856,04
2.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100.000.000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

€7.232.816
0.33%

Cryptorg Price Yesterday

Yesterday's Low / High
€0,072525256 / €0,072617146
Yesterday's Open / Close
€0,072617146 / €0,072525256
Yesterday's Change
0.06%
Yesterday's Volume
€12.173,482

Cryptorg Price History

7d Low / 7d High
€0,071510516 / €0,082928785
30d Low / 30d High
€0,070844793 / €0,074693649
90d Low / 90d High
€0,070844793 / €0,079611716
52 Week Low / 52 Week High
€0,058937132 / €0,079611716
All Time Highjun 8, 2024 (6 months ago)
€37.570
100.00%
All Time Lowjul 2, 2020 (4 years ago)
€0,00212767
3314.52%

Data provided by Coingecko API

CTG to EUR converter

Cryptorg
CryptorgCTG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cryptorg a Euro en tiempo real (CTG a EUR)

CTGEUR by TradingView

Cryptorg Intercambios

Instant crypto to crypto exchange coming soon!

Cryptorg Histórico de Precios (EUR)

Fecha
30/12/2024
€0,073903
€0
€0,074694
€0,070845
29/12/2024
€0,075278
€0,073903
€0,075962
€0,072665
28/12/2024
€0,07608
€0,075278
€0,076576
€0,073631
27/12/2024
€0,077851
€0,07608
€0,079612
€0,076124
26/12/2024
€0,07706
€0,077851
€0,078385
€0,073234
25/12/2024
€0,071613
€0,07706
€0,07744
€0,070048
24/12/2024
€0,059027
€0,071613
€0,073247
€0,058937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 40 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.264
4.26%
Capitalización de Mercado€1,89T
Volumen€58,67B
2
3415,05
3.27%
Capitalización de Mercado€411,3B
Volumen€25,73B
4
2,12
5.66%
Capitalización de Mercado€121,92B
Volumen€6,09B
5
710,59
3.18%
Capitalización de Mercado€103,64B
Volumen€1,2B
6
197,25
5.70%
Capitalización de Mercado€94,47B
Volumen€4,28B
7
0,33
5.88%
Capitalización de Mercado€48,08B
Volumen€2,82B

Data provided by Coingecko API

Más Criptomonedas

1
92.097
0.33%
Capitalización de Mercado€1,82T
Volumen€43,54B
2
3217,15
0.60%
Capitalización de Mercado€387,5B
Volumen€21,88B
3
0,96
0.00%
Capitalización de Mercado€133,65B
Volumen€77,78B
4
2,08
1.32%
Capitalización de Mercado€119,72B
Volumen€4,69B
5
668,2
0.15%
Capitalización de Mercado€97,45B
Volumen€1,16B

Data provided by Coingecko API