Ctez (CTEZ) Valor actual

Ctez logo
CTEZCtez
JPY 228,23 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3928
47.00%
Suministro en circulación
0 CTEZ
Fecha de asunto
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
JPY 228,23

Trading Volume

JPY 3927,77
47.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374.862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

JPY 85.556.016
0.13%

Ctez Price Yesterday

Yesterday's Low / High
JPY 227,97429 / JPY 229,08118
Yesterday's Open / Close
JPY 229,08118 / JPY 227,97429
Yesterday's Change
0.13%
Yesterday's Volume
JPY 3942,3629

Ctez Price History

7d Low / 7d High
JPY 1,4572743 / JPY 1,6502961
30d Low / 30d High
JPY 227,97429 / JPY 232,05597
90d Low / 90d High
JPY 227,36394 / JPY 254,77056
52 Week Low / 52 Week High
JPY 227,36394 / JPY 258,04938
All Time Highdic 8, 2024 (1 months ago)
JPY 319,02
28.46%
All Time Lowsept 7, 2024 (4 months ago)
JPY 98,04
132.79%

Data provided by Coingecko API

CTEZ to JPY converter

Ctez
CtezCTEZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ctez a Japanese yen en tiempo real (CTEZ a JPY)

CTEZJPY by TradingView

Ctez Intercambios

Instant crypto to crypto exchange coming soon!

Ctez Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 228,272201
JPY 0
JPY 229,081181
JPY 227,974288
21/1/2025
JPY 229,989025
JPY 228,272201
JPY 232,055968
JPY 229,752372
20/1/2025
JPY 232,215311
JPY 229,989025
JPY 238,680608
JPY 227,36394
19/1/2025
JPY 246,020969
JPY 232,215311
JPY 246,054732
JPY 233,046158
18/1/2025
JPY 257,617624
JPY 246,020969
JPY 257,716085
JPY 245,741402
17/1/2025
JPY 248,755822
JPY 257,617624
JPY 258,049376
JPY 247,736448
16/1/2025
JPY 240,331245
JPY 248,755822
JPY 248,875555
JPY 239,486679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 18 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.867
2.75%
Capitalización de MercadoJPY 2,04T
VolumenJPY 49,85B
2
JPY 3237,75
3.10%
Capitalización de MercadoJPY 390,15B
VolumenJPY 20,56B
3
JPY 3,16
0.54%
Capitalización de MercadoJPY 182,09B
VolumenJPY 7,48B
5
JPY 250,13
2.19%
Capitalización de MercadoJPY 121,64B
VolumenJPY 10,56B
6
JPY 690,85
0.60%
Capitalización de MercadoJPY 100,76B
VolumenJPY 853,78M
7
JPY 0,35554
4.59%
Capitalización de MercadoJPY 52,5B
VolumenJPY 2,85B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API