Ctez (CTEZ) Valor actual

Ctez logo
CTEZCtez
JPY 152,32-0.64%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 357
174.14%
Suministro en circulación
0 CTEZ
Fecha de asunto
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
JPY 152,32

Price Change

JPY -0,98706699
0.64%
24h Low / 24h High
JPY 148,34 / JPY 153,71

Trading Volume

JPY 357,03
174.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
0 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

--

Ctez Price Yesterday

Yesterday's Low / High
JPY 148,84295 / JPY 149,48633
Yesterday's Open / Close
JPY 149,48633 / JPY 148,84295
Yesterday's Change
2.12%
Yesterday's Volume
JPY 350,3941

Ctez Price History

7d Low / 7d High
JPY 0,92277098 / JPY 1,1120305
30d Low / 30d High
JPY 148,84295 / JPY 155,29824
90d Low / 90d High
JPY 145,19091 / JPY 158,05135
52 Week Low / 52 Week High
JPY 145,19091 / JPY 174,53985
All Time Highmar 13, 2024 (3 months ago)
JPY 266,11
42.98%
All Time Lowoct 18, 2023 (7 months ago)
JPY 105,94
43.24%

Data provided by Coingecko API

CTEZ to JPY converter

Ctez
CtezCTEZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ctez a Japanese yen en tiempo real (CTEZ a JPY)

CTEZJPY by TradingView

Ctez Intercambios

Instant crypto to crypto exchange coming soon!

Ctez Histórico de Precios (JPY)

Fecha
13/6/2024
JPY 154,12147
JPY 0
JPY 155,184257
JPY 148,842945
12/6/2024
JPY 148,612228
JPY 154,12147
JPY 155,298245
JPY 145,524829
11/6/2024
JPY 154,785913
JPY 148,612228
JPY 154,785913
JPY 145,19091
10/6/2024
JPY 154,466327
JPY 154,785913
JPY 158,051353
JPY 153,527332
9/6/2024
JPY 151,72174
JPY 154,466327
JPY 155,262869
JPY 151,148477
8/6/2024
JPY 160,911233
JPY 151,72174
JPY 161,394378
JPY 151,189816
7/6/2024
JPY 170,994329
JPY 160,911233
JPY 174,539854
JPY 159,648872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 1 minute and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.694
0.91%
Capitalización de MercadoJPY 1,31T
VolumenJPY 23,49B
2
JPY 3495,64
0.00%
Capitalización de MercadoJPY 419,7B
VolumenJPY 13,76B
4
JPY 601,6
0.87%
Capitalización de MercadoJPY 92,52B
VolumenJPY 1,02B
5
JPY 147,22
3.19%
Capitalización de MercadoJPY 68,01B
VolumenJPY 2,33B
8
JPY 0,479063
1.61%
Capitalización de MercadoJPY 26,62B
VolumenJPY 918,49M
9
JPY 0,141832
0.83%
Capitalización de MercadoJPY 20,5B
VolumenJPY 737,36M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.670.946
0.97%
Capitalización de MercadoJPY 210,53T
VolumenJPY 4T
2
JPY 557.688
0.12%
Capitalización de MercadoJPY 67,14T
VolumenJPY 2,34T
3
JPY 157,23
0.05%
Capitalización de MercadoJPY 17,7T
VolumenJPY 7,44T
4
JPY 96.927
0.44%
Capitalización de MercadoJPY 14,93T
VolumenJPY 247,35B
5
JPY 24.051
1.32%
Capitalización de MercadoJPY 11,11T
VolumenJPY 464,5B

Data provided by Coingecko API