Ctrl (CTRL) Valor actual

Ctrl logo
CTRLCtrl
RUB 2,550.00%
Capitalización de Mercado
RUB 15,81M
0%
Volumen (24)
RUB 16.185
0.19%
Suministro en circulación
6.190.997 CTRL
Fecha de asunto
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
RUB 2,55

Trading Volume

RUB 16.184,82
0.19%
Volume / Market Cap
0,0010237426
Market Dominance
0,0000066015273%
Market Rank
#3777

Ctrl Supply

Circulating Supply
6.190.996,739 CTRL
Total Supply
10.000.000 CTRL
Max Supply
10.000.000 CTRL

Ctrl Market Cap

Market Cap
RUB 15.809.463

Fully Diluted
Market Cap

RUB 25.536.215
0.09%

Ctrl Price Yesterday

Yesterday's Low / High
RUB 2,5536215 / RUB 2,5584554
Yesterday's Open / Close
RUB 2,5536215 / RUB 2,5584554
Yesterday's Change
0.24%
Yesterday's Volume
RUB 16.184,821

Ctrl Price History

7d Low / 7d High
RUB 0,026675036 / RUB 0,043675033
30d Low / 30d High
RUB 2,5411218 / RUB 2,5945319
90d Low / 90d High
RUB 2,4118478 / RUB 3,6830574
52 Week Low / 52 Week High
RUB 2,4118478 / RUB 3,8887878
All Time Highdic 7, 2023 (6 months ago)
RUB 56,95
95.52%
All Time Lowmay 31, 2024 (4 days ago)
RUB 2,38
7.40%

Data provided by Coingecko API

CTRL to RUB converter

Ctrl
CtrlCTRL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ctrl a Russian Ruble en tiempo real (CTRL a RUB)

CTRLRUB by TradingView

Ctrl Intercambios

Instant crypto to crypto exchange coming soon!

Ctrl Histórico de Precios (RUB)

Fecha
2/6/2024
RUB 2,581467
RUB 0
RUB 2,594532
RUB 2,553622
1/6/2024
RUB 2,540278
RUB 2,581467
RUB 2,586304
RUB 2,537456
31/5/2024
RUB 2,677519
RUB 2,540278
RUB 2,69724
RUB 2,411848
30/5/2024
RUB 3,658239
RUB 2,677519
RUB 3,658239
RUB 2,677159
29/5/2024
RUB 3,839152
RUB 3,658239
RUB 3,888788
RUB 3,60197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 30 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70.665
2.64%
Capitalización de MercadoRUB 1,39T
VolumenRUB 31,65B
2
RUB 3820,82
1.73%
Capitalización de MercadoRUB 457,66B
VolumenRUB 11,76B
4
RUB 688,01
9.94%
Capitalización de MercadoRUB 105,8B
VolumenRUB 2,47B
5
RUB 172,13
4.37%
Capitalización de MercadoRUB 78,91B
VolumenRUB 1,84B
8
RUB 0,526318
1.34%
Capitalización de MercadoRUB 29,12B
VolumenRUB 949,08M
9
RUB 0,161956
2.54%
Capitalización de MercadoRUB 23,33B
VolumenRUB 670,81M

Data provided by Coingecko API

Más Criptomonedas

3774
RUB 0,00001922
9.33%
Capitalización de MercadoRUB 15,57M
VolumenRUB 44.759
3775
RUB 0,00211416
3.22%
Capitalización de MercadoRUB 15,56M
VolumenRUB 3,65M
3776
RUB 0,01555
33.50%
Capitalización de MercadoRUB 15,55M
VolumenRUB 1,26M
3778
RUB 65,02
0%
Capitalización de MercadoRUB 15,81M
VolumenRUB 70.428
3779
RUB 2,2
2.57%
Capitalización de MercadoRUB 15,49M
VolumenRUB 11.380

Data provided by Coingecko API