Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
RUB 0.687046 0.00%
Market Cap
RUB 4.25M
0%
Volume (24)
RUB 1,379
1.76%
Circulating Supply
6,190,997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
RUB 0.687046

Trading Volume

RUB 1,378.9
1.76%
Volume / Market Cap
0.00032418016
Market Dominance
0.0000018174054%
Market Rank
#5720

Ctrl Supply

Circulating Supply
6,190,996.739 CTRL
Total Supply
10,000,000 CTRL
Max Supply
10,000,000 CTRL

Ctrl Market Cap

Market Cap
RUB 4,253,499

Fully Diluted
Market Cap

RUB 6,870,459
0.89%

Ctrl Price Yesterday

Yesterday's Low / High
RUB 0.68704594 / RUB 0.69936173
Yesterday's Open / Close
RUB 0.68704594 / RUB 0.69936173
Yesterday's Change
0.89%
Yesterday's Volume
RUB 1,378.8972

Ctrl Price History

7d Low / 7d High
RUB 0.0070557324 / RUB 0.0072148472
30d Low / 30d High
RUB 0.68704594 / RUB 0.7025489
90d Low / 90d High
RUB 0.68704594 / RUB 0.7025489
52 Week Low / 52 Week High
RUB 0.68704594 / RUB 0.7025489
All Time HighDec 7, 2023 (11 months ago)
RUB 56.95
98.79%
All Time LowSep 7, 2024 (2 months ago)
RUB 0.633308
8.49%

Data provided by Coingecko API

CTRL to RUB converter

Ctrl
CtrlCTRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to RUB)

CTRLRUB by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (RUB)

Date
10/31/2024
RUB 0.702549
RUB 0
RUB 0.702549
RUB 0.694719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,980
1.04%
Market CapRUB 1.48T
VolumeRUB 70.33B
2
RUB 2,814.56
6.76%
Market CapRUB 338.91B
VolumeRUB 36.4B
4
RUB 187.56
0.70%
Market CapRUB 88.38B
VolumeRUB 6.19B
5
RUB 594.21
2.03%
Market CapRUB 86.76B
VolumeRUB 1.3B
7
RUB 0.549174
3.10%
Market CapRUB 31.22B
VolumeRUB 2.28B
8
RUB 0.191157
3.79%
Market CapRUB 28.08B
VolumeRUB 6.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.29M
VolumeRUB 43,838
5718
RUB 0.057433
0.22%
Market CapRUB 4.28M
VolumeRUB 14,497
5719
RUB 0.00431332
37.17%
Market CapRUB 4.27M
VolumeRUB 495,708
5721
RUB 0.00425676
19.00%
Market CapRUB 4.26M
VolumeRUB 583,400
5722
RUB 0.01344638
5.08%
Market CapRUB 4.26M
VolumeRUB 41,802

Data provided by Coingecko API