Edgevana Staked SOL (EDGESOL) Valor actual

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
GBP 191,79+ 3.86%
Capitalización de Mercado
GBP 2,93M
3.24%
Volumen (24)
GBP 10
13.13%
Suministro circulante
19.679 EDGESOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDGESOL

Precio de hoy de Edgevana Staked SOL

Precio de Edgevana Staked SOL
GBP 191,79

Cambio de precio en

GBP 7,12
3.86%
Mínimo/máximo en 24 h
GBP 183,26 / GBP 193,3

Volumen de trading en

GBP 10,34
13.13%
Volumen/capitalización de mercado
0,0000035330558
Dominancia en el mercado
0,00010070108%
Rango en el mercado
#2610

Suministro de Edgevana Staked SOL

Suministro circulante
19.678,518 EDGESOL
Suministro total
654.485,963 EDGESOL
Suministro máximo
0 EDGESOL

Capitalización de mercado de Edgevana Staked SOL

Capitalización de Mercado
GBP 2.926.645
3.24%

Capitalización de mercado
completamente diluida

GBP 2.926.645
97.66%

Precio de ayer de Edgevana Staked SOL

Mínimo/máximo de ayer
GBP 190,73259 / GBP 190,75183
Apertura/cierre de ayer
GBP 190,75183 / GBP 190,73259
Cambio de ayer
0.55%
Volumen de ayer
GBP 9,9711753

Historial de precios de Edgevana Staked SOL

Mínimo/máximo en 7 días
GBP 238,8824 / GBP 258,32873
Mínimo/máximo en 30 días
GBP 176,3719 / GBP 190,75183
Mínimo/máximo en 90 días
GBP 176,3719 / GBP 190,75183
Mínimo/máximo en 52 semanas
GBP 176,3719 / GBP 191,5439
Máximo históricoene 19, 2025 (7 months ago)
GBP 266,18
27.88%
All Time Lowabr 7, 2025 (4 months ago)
GBP 91,67
109.42%

Data provided by Coingecko API

Conversor de EDGESOL a GBP

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Edgevana Staked SOL a British Pound en tiempo real (EDGESOL a GBP)

    EDGESOLGBP by TradingView

    Edgevana Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Edgevana Staked SOL Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 178,062493
    GBP 0
    GBP 190,751834
    GBP 178,062493
    1/9/2025
    GBP 182,561131
    GBP 178,062493
    GBP 184,236432
    GBP 176,371895
    31/8/2025
    GBP 184,437751
    GBP 182,561131
    GBP 189,756275
    GBP 184,437751
    30/8/2025
    GBP 186,218823
    GBP 184,437751
    GBP 187,955604
    GBP 180,800548
    29/8/2025
    GBP 190,851987
    GBP 186,218823
    GBP 191,543898
    GBP 183,091361
    28/8/2025
    GBP 184,724176
    GBP 190,851987
    GBP 191,213888
    GBP 184,614507
    27/8/2025
    GBP 178,222422
    GBP 184,724176
    GBP 191,190598
    GBP 177,293154

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 18 minutes and 32 seconds

    Explore Our Other Products for EDGESOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.921
    0.63%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,62B
    2
    GBP 4308,89
    1.83%
    Capitalización de MercadoGBP 519,49B
    VolumenGBP 32,39B
    4
    GBP 2,82
    0.71%
    Capitalización de MercadoGBP 167,45B
    VolumenGBP 7,16B
    5
    GBP 852,76
    0.28%
    Capitalización de MercadoGBP 118,66B
    VolumenGBP 1,2B
    6
    GBP 208,84
    2.90%
    Capitalización de MercadoGBP 112,99B
    VolumenGBP 9,21B
    9
    GBP 0,215802
    1.22%
    Capitalización de MercadoGBP 32,49B
    VolumenGBP 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    2607
    GBP 0,74834
    0.22%
    Capitalización de MercadoGBP 2,81M
    VolumenGBP 2479
    2609
    GBP 0,00280438
    6.39%
    Capitalización de MercadoGBP 2,8M
    VolumenGBP 64.313
    2608
    GBP 0,00212493
    0.45%
    Capitalización de MercadoGBP 2,8M
    VolumenGBP 7022
    2611
    GBP 26,03
    2.28%
    Capitalización de MercadoGBP 2,8M
    VolumenGBP 920.441
    2612
    GBP 0,00000404
    2.08%
    Capitalización de MercadoGBP 2,8M
    VolumenGBP 38.345

    Data provided by Coingecko API