Every Game (EGAME) Valor actual

Every Game logo
EGAMEEvery Game
BRL 0,000088 -2.09%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 11.212
30.58%
Suministro en circulación
0 EGAME
Fecha de asunto
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
BRL 0,0000877

Price Change

BRL -0,000001867763
2.09%
24h Low / 24h High
BRL 0,00008601 / BRL 0,00010188

Trading Volume

BRL 11.211,77
30.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10.000.000.000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

BRL 877.303
6.93%

Every Game Price Yesterday

Yesterday's Low / High
BRL 0,000094239987 / BRL 0,000094279023
Yesterday's Open / Close
BRL 0,000094279023 / BRL 0,000094239987
Yesterday's Change
6.96%
Yesterday's Volume
BRL 4896,0671

Every Game Price History

7d Low / 7d High
BRL 0,000012282831 / BRL 0,000016831274
30d Low / 30d High
BRL 0,000075915265 / BRL 0,000095338217
90d Low / 90d High
BRL 0,000075915265 / BRL 0,00010428237
52 Week Low / 52 Week High
BRL 0,000075915265 / BRL 0,00010428237
All Time Highnov 23, 2021 (3 years ago)
BRL 0,271218
99.97%
All Time Lowsept 30, 2024 (3 months ago)
BRL 0,00002724
221.96%

Data provided by Coingecko API

EGAME to BRL converter

Every Game
Every GameEGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Every Game a Brazilian Real en tiempo real (EGAME a BRL)

EGAMEBRL by TradingView

Every Game Intercambios

Instant crypto to crypto exchange coming soon!

Every Game Histórico de Precios (BRL)

Fecha
31/12/2024
BRL 0,000076
BRL 0
BRL 0,000095
BRL 0,000076
30/12/2024
BRL 0,000098
BRL 0,000076
BRL 0,000099
BRL 0,000076
29/12/2024
BRL 0,000098
BRL 0,000098
BRL 0,000098
BRL 0,000086
28/12/2024
BRL 0,000095
BRL 0,000098
BRL 0,000104
BRL 0,000088
27/12/2024
BRL 0,00009
BRL 0,000095
BRL 0,00009
BRL 0,000083
26/12/2024
BRL 0,000094
BRL 0,00009
BRL 0,000095
BRL 0,000083
25/12/2024
BRL 0,000087
BRL 0,000094
BRL 0,000095
BRL 0,000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 58 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93.994
1.67%
Capitalización de MercadoBRL 1,86T
VolumenBRL 30,37B
2
BRL 3340,45
2.44%
Capitalización de MercadoBRL 402,32B
VolumenBRL 15,31B
4
BRL 2,17
1.95%
Capitalización de MercadoBRL 124,63B
VolumenBRL 3,88B
5
BRL 707,28
0.55%
Capitalización de MercadoBRL 103,15B
VolumenBRL 1,1B
6
BRL 190,37
3.55%
Capitalización de MercadoBRL 91,82B
VolumenBRL 3,3B
7
BRL 0,32
2.70%
Capitalización de MercadoBRL 46,77B
VolumenBRL 1,82B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 593.300
8.31%
Capitalización de MercadoBRL 11,75T
VolumenBRL 278,57B
2
BRL 20.728
8.55%
Capitalización de MercadoBRL 2,5T
VolumenBRL 141,8B
3
BRL 6,18
8.05%
Capitalización de MercadoBRL 860,92B
VolumenBRL 225,36B
4
BRL 13,43
9.22%
Capitalización de MercadoBRL 771,22B
VolumenBRL 30,23B
5
BRL 4297,94
8.01%
Capitalización de MercadoBRL 627,78B
VolumenBRL 7,36B

Data provided by Coingecko API