Every Game (EGAME) Valor actual

Every Game logo
EGAMEEvery Game
0,00001 -11.76%
Capitalización de Mercado
€0
0%
Volumen (24)
2190
0.08%
Suministro en circulación
0 EGAME
Fecha de asunto
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
€0,00000996

Price Change

€-0,0000013271082
11.76%
24h Low / 24h High
€0,00000821 / €0,0000113

Trading Volume

€2190,49
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10.000.000.000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

€99.635
0.06%

Every Game Price Yesterday

Yesterday's Low / High
€0,0000099652341 / €0,0000099728586
Yesterday's Open / Close
€0,0000099728586 / €0,0000099652341
Yesterday's Change
0.09%
Yesterday's Volume
€2194,4018

Every Game Price History

7d Low / 7d High
€0,0000085267229 / €0,000011715816
30d Low / 30d High
€0,0000082190532 / €0,000011305505
90d Low / 90d High
€0,0000082190532 / €0,000011305505
52 Week Low / 52 Week High
€0,0000082190532 / €0,000011305505
All Time Highnov 23, 2021 (3 years ago)
€0,04283072
99.98%
All Time Lowsept 30, 2024 (4 months ago)
€0,00000448
122.30%

Data provided by Coingecko API

EGAME to EUR converter

Every Game
Every GameEGAME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Every Game a Euro en tiempo real (EGAME a EUR)

EGAMEEUR by TradingView

Every Game Intercambios

Instant crypto to crypto exchange coming soon!

Every Game Histórico de Precios (EUR)

Fecha
12/2/2025
€0,000011
€0
€0,000011
€0,000008
11/2/2025
€0,000009
€0,000011
€0,000011
€0,000009
10/2/2025
€0,000009
€0,000009
€0,00001
€0,000009
9/2/2025
€0,000009
€0,000009
€0,000009
€0,000009
8/2/2025
€0,000009
€0,000009
€0,000009
€0,000009
7/2/2025
€0,000009
€0,000009
€0,000009
€0,000009
6/2/2025
€0,00001
€0,000009
€0,00001
€0,000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 48 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.667
1.83%
Capitalización de Mercado€1,94T
Volumen€50,19B
2
2733,94
4.86%
Capitalización de Mercado€329,78B
Volumen€27,01B
3
2,47
1.99%
Capitalización de Mercado€142,79B
Volumen€4,83B
5
697,82
8.15%
Capitalización de Mercado€101,82B
Volumen€2,44B
6
196,35
0.87%
Capitalización de Mercado€95,92B
Volumen€4,98B
8
0,26
3.79%
Capitalización de Mercado€39,06B
Volumen€1,93B

Data provided by Coingecko API

Más Criptomonedas

1
95.221
0.60%
Capitalización de Mercado€1,89T
Volumen€28,85B
2
2633,31
2.76%
Capitalización de Mercado€317,47B
Volumen€16,86B
3
2,43
2.67%
Capitalización de Mercado€140,26B
Volumen€3,81B
4
0,97
0.06%
Capitalización de Mercado€137,58B
Volumen€33,57B
5
198,67
0.07%
Capitalización de Mercado€96,97B
Volumen€4,57B

Data provided by Coingecko API