Every Game (EGAME) Valor actual

Every Game logo
EGAMEEvery Game
JPY 0,002358 -4.82%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 90.348
2.49%
Suministro en circulación
0 EGAME
Fecha de asunto
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
JPY 0,00235825

Price Change

JPY -0,00011936365
4.82%
24h Low / 24h High
JPY 0,0022188 / JPY 0,00265922

Trading Volume

JPY 90.348
2.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10.000.000.000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

JPY 23.583.346
5.64%

Every Game Price Yesterday

Yesterday's Low / High
JPY 0,002486566 / JPY 0,0025118623
Yesterday's Open / Close
JPY 0,002486566 / JPY 0,0025118623
Yesterday's Change
5.64%
Yesterday's Volume
JPY 131.276,94

Every Game Price History

7d Low / 7d High
JPY 0,000011661023 / JPY 0,000016831274
30d Low / 30d High
JPY 0,0021317282 / JPY 0,0026572207
90d Low / 90d High
JPY 0,0020425902 / JPY 0,0026572207
52 Week Low / 52 Week High
JPY 0,0017545591 / JPY 0,0026572207
All Time Highnov 23, 2021 (3 years ago)
JPY 5,54
99.96%
All Time Lowsept 30, 2024 (3 months ago)
JPY 0,00071436
230.13%

Data provided by Coingecko API

EGAME to JPY converter

Every Game
Every GameEGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Every Game a Japanese yen en tiempo real (EGAME a JPY)

EGAMEJPY by TradingView

Every Game Intercambios

Instant crypto to crypto exchange coming soon!

Every Game Histórico de Precios (JPY)

Fecha
28/12/2024
JPY 0,00241
JPY 0
JPY 0,002657
JPY 0,002244
27/12/2024
JPY 0,002286
JPY 0,00241
JPY 0,002286
JPY 0,002128
26/12/2024
JPY 0,002185
JPY 0,002286
JPY 0,002286
JPY 0,002131
25/12/2024
JPY 0,002211
JPY 0,002185
JPY 0,002342
JPY 0,002043
24/12/2024
JPY 0,00198
JPY 0,002211
JPY 0,002353
JPY 0,001953
23/12/2024
JPY 0,002002
JPY 0,00198
JPY 0,002004
JPY 0,001832
22/12/2024
JPY 0,001755
JPY 0,002002
JPY 0,002002
JPY 0,001755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 8 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93.611
1.11%
Capitalización de MercadoJPY 1,85T
VolumenJPY 23,58B
2
JPY 3349,61
0.77%
Capitalización de MercadoJPY 403,09B
VolumenJPY 12,33B
4
JPY 2,15
1.75%
Capitalización de MercadoJPY 123,04B
VolumenJPY 2,25B
5
JPY 703,29
3.01%
Capitalización de MercadoJPY 102,63B
VolumenJPY 759,05M
6
JPY 193,3
1.04%
Capitalización de MercadoJPY 92,64B
VolumenJPY 2,79B
7
JPY 0,316323
1.40%
Capitalización de MercadoJPY 46,48B
VolumenJPY 1,77B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API