Friend3 (F3) Valor actual

Friend3 logo
F3Friend3
RUB 0,347451 -5.15%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2.898.141
1.55%
Suministro en circulación
0 F3
Fecha de asunto
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
RUB 0,347451

Price Change

RUB -0,018867822
5.15%
24h Low / 24h High
RUB 0,337667 / RUB 0,368127

Trading Volume

RUB 2.898.141
1.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1.000.000.000 F3
Max Supply
1.000.000.000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

RUB 347.450.670
0.46%

Friend3 Price Yesterday

Yesterday's Low / High
RUB 0,34456409 / RUB 0,34717387
Yesterday's Open / Close
RUB 0,34456409 / RUB 0,34717387
Yesterday's Change
0.46%
Yesterday's Volume
RUB 2.750.003,9

Friend3 Price History

7d Low / 7d High
RUB 0,0035485242 / RUB 0,0040560054
30d Low / 30d High
RUB 0,34456409 / RUB 0,36771791
90d Low / 90d High
RUB 0,34456409 / RUB 0,38539224
52 Week Low / 52 Week High
RUB 0,34456409 / RUB 0,40330986
All Time Highdic 21, 2023 (1 years ago)
RUB 8,55
95.94%
All Time Lowfeb 12, 2025 (0 days ago)
RUB 0,337667
2.91%

Data provided by Coingecko API

F3 to RUB converter

Friend3
Friend3F3
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Friend3 a Russian Ruble en tiempo real (F3 a RUB)

F3RUB by TradingView

Friend3 Intercambios

Instant crypto to crypto exchange coming soon!

Friend3 Histórico de Precios (RUB)

Fecha
11/2/2025
RUB 0,367718
RUB 0
RUB 0,367718
RUB 0,344564
10/2/2025
RUB 0,376857
RUB 0,367718
RUB 0,378881
RUB 0,359588
9/2/2025
RUB 0,385392
RUB 0,376857
RUB 0,385392
RUB 0,368871
8/2/2025
RUB 0,373083
RUB 0,385392
RUB 0,381265
RUB 0,366045
7/2/2025
RUB 0,385435
RUB 0,373083
RUB 0,390747
RUB 0,37086
6/2/2025
RUB 0,397477
RUB 0,385435
RUB 0,397477
RUB 0,382951
5/2/2025
RUB 0,395789
RUB 0,397477
RUB 0,40331
RUB 0,381812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 2 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.497
2.67%
Capitalización de MercadoRUB 1,89T
VolumenRUB 32,41B
2
RUB 2592,31
3.83%
Capitalización de MercadoRUB 312,57B
VolumenRUB 20,68B
4
RUB 2,4
2.98%
Capitalización de MercadoRUB 138,43B
VolumenRUB 4,71B
5
RUB 194,25
4.67%
Capitalización de MercadoRUB 94,81B
VolumenRUB 4,21B
6
RUB 629,04
2.19%
Capitalización de MercadoRUB 91,8B
VolumenRUB 1,42B
8
RUB 0,250981
3.84%
Capitalización de MercadoRUB 37,13B
VolumenRUB 1,63B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.445.584
0.59%
Capitalización de MercadoRUB 187,22T
VolumenRUB 3,11T
2
RUB 261.196
1.52%
Capitalización de MercadoRUB 31,48T
VolumenRUB 1,68T
3
RUB 240,64
1.45%
Capitalización de MercadoRUB 13,9T
VolumenRUB 377,76B
4
RUB 96,16
1.13%
Capitalización de MercadoRUB 13,64T
VolumenRUB 3,31T
5
RUB 19.705,42
1.26%
Capitalización de MercadoRUB 9,62T
VolumenRUB 452,59B

Data provided by Coingecko API