GAGARIN (GGR) Valor actual

GAGARIN logo
GGRGAGARIN
JPY 1,22+ 0.44%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 16.564
0.07%
Suministro en circulación
0 GGR
Fecha de asunto
-

Data provided by Coingecko API

GGR price Statistics

GAGARIN Price Today

GAGARIN Price
JPY 1,22

Price Change

JPY 0,00532337
0.44%
24h Low / 24h High
JPY 1,21 / JPY 1,23

Trading Volume

JPY 16.564,43
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAGARIN Supply

Circulating Supply
0 GGR
Total Supply
2.459.312 GGR
Max Supply
100.000.000 GGR

GAGARIN Market Cap

Fully Diluted
Market Cap

JPY 3.008.889
0.38%

GAGARIN Price Yesterday

Yesterday's Low / High
JPY 1,2184179 / JPY 1,2192462
Yesterday's Open / Close
JPY 1,2192462 / JPY 1,2184179
Yesterday's Change
0.10%
Yesterday's Volume
JPY 18.115,092

GAGARIN Price History

7d Low / 7d High
JPY 0,0079702185 / JPY 0,0082390308
30d Low / 30d High
JPY 1,2151829 / JPY 1,2535555
90d Low / 90d High
JPY 1,2151829 / JPY 1,2605965
52 Week Low / 52 Week High
JPY 1,2151829 / JPY 1,2605965
All Time Highfeb 20, 2023 (1 years ago)
JPY 26,7
95.42%
All Time Lowene 2, 2025 (1 months ago)
JPY 1,17
4.84%

Data provided by Coingecko API

GGR to JPY converter

GAGARIN
GAGARINGGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GAGARIN a Japanese yen en tiempo real (GGR a JPY)

GGRJPY by TradingView

GAGARIN Intercambios

Instant crypto to crypto exchange coming soon!

GAGARIN Histórico de Precios (JPY)

Fecha
14/2/2025
JPY 1,220054
JPY 0
JPY 1,238354
JPY 1,215183
12/2/2025
JPY 1,253553
JPY 0
JPY 1,260596
JPY 1,239817
10/2/2025
JPY 1,246888
JPY 0
JPY 1,251474
JPY 1,243222
9/2/2025
JPY 1,24182
JPY 1,246888
JPY 1,246524
JPY 1,231087
8/2/2025
JPY 1,236097
JPY 1,24182
JPY 1,243476
JPY 1,222824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.485
0.14%
Capitalización de MercadoJPY 1,93T
VolumenJPY 24,17B
2
JPY 2689,08
1.72%
Capitalización de MercadoJPY 324,4B
VolumenJPY 13,07B
3
JPY 2,76
1.21%
Capitalización de MercadoJPY 159,94B
VolumenJPY 5,09B
5
JPY 667,06
0.42%
Capitalización de MercadoJPY 97,36B
VolumenJPY 1,12B
6
JPY 194,35
3.70%
Capitalización de MercadoJPY 94,9B
VolumenJPY 3,28B
8
JPY 0,272708
0.81%
Capitalización de MercadoJPY 40,46B
VolumenJPY 2,02B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.055.140
2.81%
Capitalización de MercadoJPY 298,61T
VolumenJPY 7,63T
2
JPY 420.959
5.84%
Capitalización de MercadoJPY 50,77T
VolumenJPY 4,19T
3
JPY 379,52
3.08%
Capitalización de MercadoJPY 21,94T
VolumenJPY 743,98B
4
JPY 154,21
0.86%
Capitalización de MercadoJPY 21,89T
VolumenJPY 11,99T
5
JPY 107.525
9.46%
Capitalización de MercadoJPY 15,69T
VolumenJPY 377,37B

Data provided by Coingecko API