Gambex (GBE) Valor actual

Gambex logo
GBEGambex
RUB 165,65+ 1.13%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 6.331.150
1.59%
Suministro en circulación
0 GBE
Fecha de asunto
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
RUB 165,65

Price Change

RUB 1,85
1.13%
24h Low / 24h High
RUB 156,79 / RUB 187,44

Trading Volume

RUB 6.331.150
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280.000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

RUB 46.382.172
8.60%

Gambex Price Yesterday

Yesterday's Low / High
RUB 181,2207 / RUB 181,25429
Yesterday's Open / Close
RUB 181,2207 / RUB 181,25429
Yesterday's Change
8.60%
Yesterday's Volume
RUB 6.538.823,5

Gambex Price History

7d Low / 7d High
RUB 1,3496912 / RUB 1,9524628
30d Low / 30d High
RUB 157,0605 / RUB 187,24566
90d Low / 90d High
RUB 150,20829 / RUB 189,7063
52 Week Low / 52 Week High
RUB 135,9901 / RUB 195,64234
All Time Highdic 25, 2023 (11 months ago)
RUB 2587,49
93.57%
All Time Lowdic 5, 2023 (11 months ago)
RUB 67,53
146.29%

Data provided by Coingecko API

GBE to RUB converter

Gambex
GambexGBE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gambex a Russian Ruble en tiempo real (GBE a RUB)

GBERUB by TradingView

Gambex Intercambios

Instant crypto to crypto exchange coming soon!

Gambex Histórico de Precios (RUB)

Fecha
26/11/2024
RUB 186,172609
RUB 0
RUB 187,245657
RUB 157,060498
25/11/2024
RUB 152,949695
RUB 186,172609
RUB 189,706295
RUB 151,724989
24/11/2024
RUB 178,32079
RUB 152,949695
RUB 179,066902
RUB 150,20829
23/11/2024
RUB 177,347101
RUB 178,32079
RUB 179,549505
RUB 153,057571
22/11/2024
RUB 170,484221
RUB 177,347101
RUB 177,159427
RUB 148,261426
21/11/2024
RUB 151,998371
RUB 170,484221
RUB 170,939195
RUB 135,990104
20/11/2024
RUB 173,662439
RUB 151,998371
RUB 195,642336
RUB 137,461652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 26 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.223
1.83%
Capitalización de MercadoRUB 1,85T
VolumenRUB 93,77B
2
RUB 3418
0.49%
Capitalización de MercadoRUB 411,78B
VolumenRUB 42,25B
4
RUB 231,23
3.40%
Capitalización de MercadoRUB 109,82B
VolumenRUB 9,93B
5
RUB 620,37
3.84%
Capitalización de MercadoRUB 90,53B
VolumenRUB 2,6B
6
RUB 1,38
4.22%
Capitalización de MercadoRUB 78,92B
VolumenRUB 10,21B
7
RUB 0,392354
3.87%
Capitalización de MercadoRUB 57,66B
VolumenRUB 10,54B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.767.160
4.28%
Capitalización de MercadoRUB 193,36T
VolumenRUB 13,31T
2
RUB 351.757
2.90%
Capitalización de MercadoRUB 42,38T
VolumenRUB 6,05T
3
RUB 105,57
1.48%
Capitalización de MercadoRUB 14,02T
VolumenRUB 17,66T
4
RUB 24.157
7.70%
Capitalización de MercadoRUB 11,47T
VolumenRUB 1,16T
5
RUB 65.640
4.85%
Capitalización de MercadoRUB 9,58T
VolumenRUB 274,77B

Data provided by Coingecko API