GameStop Tokenized Stock Defichain (DGME) Valor actual

GameStop Tokenized Stock Defichain logo
DGMEGameStop Tokenized Stock Defichain
RUB 126,11 -12.69%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 4019
0.21%
Suministro en circulación
0 DGME
Fecha de asunto
-

Data provided by Coingecko API

DGME price Statistics

GameStop Tokenized Stock Defichain Price Today

GameStop Tokenized Stock Defichain Price
RUB 126,11

Price Change

RUB -18,327636
12.69%
24h Low / 24h High
RUB 109,66 / RUB 148,07

Trading Volume

RUB 4018,69
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameStop Tokenized Stock Defichain Supply

Circulating Supply
0 DGME
Total Supply
0 DGME
Max Supply
0 DGME

GameStop Tokenized Stock Defichain Market Cap

Fully Diluted
Market Cap

--

GameStop Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
RUB 125,91879 / RUB 126,0496
Yesterday's Open / Close
RUB 125,91879 / RUB 126,0496
Yesterday's Change
0.10%
Yesterday's Volume
RUB 3979,6756

GameStop Tokenized Stock Defichain Price History

7d Low / 7d High
RUB 1,046917 / RUB 1,6461307
30d Low / 30d High
RUB 109,65798 / RUB 147,41823
90d Low / 90d High
RUB 107,55725 / RUB 147,41823
52 Week Low / 52 Week High
RUB 106,72684 / RUB 167,31276
All Time Highabr 1, 2022 (2 years ago)
RUB 16.307,62
99.23%
All Time Lowoct 27, 2024 (2 months ago)
RUB 32,45
288.68%

Data provided by Coingecko API

DGME to RUB converter

GameStop Tokenized Stock Defichain
GameStop Tokenized Stock DefichainDGME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GameStop Tokenized Stock Defichain a Russian Ruble en tiempo real (DGME a RUB)

DGMERUB by TradingView

GameStop Tokenized Stock Defichain Intercambios

Instant crypto to crypto exchange coming soon!

GameStop Tokenized Stock Defichain Histórico de Precios (RUB)

Fecha
15/1/2025
RUB 112,201241
RUB 0
RUB 147,418226
RUB 109,657976
14/1/2025
RUB 118,082883
RUB 112,201241
RUB 118,695613
RUB 112,224657
13/1/2025
RUB 107,969796
RUB 118,082883
RUB 120,610541
RUB 107,913005
12/1/2025
RUB 107,777422
RUB 107,969796
RUB 108,367575
RUB 107,557254
11/1/2025
RUB 107,382889
RUB 107,777422
RUB 167,312759
RUB 106,726839
10/1/2025
RUB 107,192679
RUB 107,382889
RUB 108,017026
RUB 106,895485
9/1/2025
RUB 113,359366
RUB 107,192679
RUB 113,496013
RUB 107,122838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 27 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.570
2.77%
Capitalización de MercadoRUB 1,97T
VolumenRUB 55,16B
2
RUB 3364,43
4.65%
Capitalización de MercadoRUB 405,55B
VolumenRUB 22,58B
3
RUB 3,03
7.79%
Capitalización de MercadoRUB 174,37B
VolumenRUB 23,66B
5
RUB 710,51
1.81%
Capitalización de MercadoRUB 103,62B
VolumenRUB 743,2M
6
RUB 202,26
7.68%
Capitalización de MercadoRUB 97,91B
VolumenRUB 4,57B
7
RUB 0,377328
4.70%
Capitalización de MercadoRUB 55,69B
VolumenRUB 4,32B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API