Gaming Stars (GAMES) Valor actual

Gaming Stars logo
GAMESGaming Stars
RUB 0,015927+7.49%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.544.168
5.28%
Suministro en circulación
0 GAMES
Fecha de asunto
-

Data provided by Coingecko API

GAMES price Statistics

Gaming Stars Price Today

Gaming Stars Price
RUB 0,01592712

Price Change

RUB 0,00110985
7.49%
24h Low / 24h High
RUB 0,01436127 / RUB 0,0254333

Trading Volume

RUB 1.544.168
5.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaming Stars Supply

Circulating Supply
0 GAMES
Total Supply
102.000.000 GAMES
Max Supply
102.000.000 GAMES

Gaming Stars Market Cap

Fully Diluted
Market Cap

RUB 1.624.566
30.02%

Gaming Stars Price Yesterday

Yesterday's Low / High
RUB 0,022180794 / RUB 0,023340178
Yesterday's Open / Close
RUB 0,022180794 / RUB 0,023340178
Yesterday's Change
30.02%
Yesterday's Volume
RUB 1.809.540,7

Gaming Stars Price History

7d Low / 7d High
RUB 0,00015801678 / RUB 0,00056987719
30d Low / 30d High
RUB 0,014826492 / RUB 0,03254362
90d Low / 90d High
RUB 0,014826492 / RUB 0,047019848
52 Week Low / 52 Week High
RUB 0,014826492 / RUB 0,057095631
All Time Highsept 24, 2022 (1 years ago)
RUB 207,91
99.99%
All Time Lowmay 16, 2024 (1 days ago)
RUB 0,01409359
11.10%

Data provided by Coingecko API

GAMES to RUB converter

Gaming Stars
Gaming StarsGAMES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gaming Stars a Russian Ruble en tiempo real (GAMES a RUB)

GAMESRUB by TradingView

Gaming Stars Intercambios

Instant crypto to crypto exchange coming soon!

Gaming Stars Histórico de Precios (RUB)

Fecha
16/5/2024
RUB 0,029357
RUB 0
RUB 0,03056
RUB 0,014826
15/5/2024
RUB 0,03969
RUB 0,029357
RUB 0,040433
RUB 0,027716
14/5/2024
RUB 0,042419
RUB 0,03969
RUB 0,044782
RUB 0,037555
13/5/2024
RUB 0,044465
RUB 0,042419
RUB 0,050614
RUB 0,039102
12/5/2024
RUB 0,048506
RUB 0,044465
RUB 0,051458
RUB 0,041117
11/5/2024
RUB 0,047512
RUB 0,048506
RUB 0,052572
RUB 0,042764
10/5/2024
RUB 0,048456
RUB 0,047512
RUB 0,057096
RUB 0,0455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 46 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.679
2.07%
Capitalización de MercadoRUB 1,32T
VolumenRUB 25,95B
2
RUB 3080,28
4.39%
Capitalización de MercadoRUB 370,05B
VolumenRUB 14,24B
4
RUB 578,37
1.53%
Capitalización de MercadoRUB 89,07B
VolumenRUB 718,9M
7
RUB 0,522984
0.82%
Capitalización de MercadoRUB 28,94B
VolumenRUB 822,41M
11
RUB 0,481266
5.28%
Capitalización de MercadoRUB 17B
VolumenRUB 399,87M
569
RUB 0,998678
0.12%
Capitalización de MercadoRUB 70,78M
VolumenRUB 325.802

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.047.335
1.17%
Capitalización de MercadoRUB 119,18T
VolumenRUB 2,15T
2
RUB 280.846
4.83%
Capitalización de MercadoRUB 33,67T
VolumenRUB 1,2T
3
RUB 91,09
0.42%
Capitalización de MercadoRUB 10,12T
VolumenRUB 3,85T
4
RUB 52.875
1.97%
Capitalización de MercadoRUB 8,14T
VolumenRUB 78,67B
5
RUB 15.238,18
4.96%
Capitalización de MercadoRUB 6,84T
VolumenRUB 275,06B

Data provided by Coingecko API