Gaming Stars (GAMES) Live Price

Gaming Stars logo
GAMESGaming Stars
RUB 0.20203+4.52%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,478,962
8.38%
Circulating Supply
0 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

Gaming Stars Price Today

Gaming Stars Price
RUB 0.20203

Price Change

RUB 0.00873915
4.52%
24h Low / 24h High
RUB 0.181193 / RUB 0.278262

Trading Volume

RUB 3,478,962
8.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaming Stars Supply

Circulating Supply
0 GAMES
Total Supply
102,000,000 GAMES
Max Supply
102,000,000 GAMES

Gaming Stars Market Cap

Fully Diluted
Market Cap

RUB 20,632,824
2.99%

Gaming Stars Price Yesterday

Yesterday's Low / High
RUB 0.18997705 / RUB 0.20282445
Yesterday's Open / Close
RUB 0.18997705 / RUB 0.20282445
Yesterday's Change
2.87%
Yesterday's Volume
RUB 4,258,406.5

Gaming Stars Price History

7d Low / 7d High
RUB 0.0020397572 / RUB 0.0027362536
30d Low / 30d High
RUB 0.17466649 / RUB 0.21937043
90d Low / 90d High
RUB 0.17466649 / RUB 0.21937043
52 Week Low / 52 Week High
RUB 0.16712043 / RUB 0.21937043
All Time HighSep 24, 2022 (1 years ago)
RUB 207.91
99.90%
All Time LowMay 16, 2024 (1 months ago)
RUB 0.01409359
1335.01%

Data provided by Coingecko API

GAMES to RUB converter

Gaming Stars
Gaming StarsGAMES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gaming Stars Price Chart (GAMES to RUB)

GAMESRUB by TradingView

Gaming Stars Exchanges

Instant crypto to crypto exchange coming soon!

Gaming Stars Historical Price Data (RUB)

Date
7/1/2024
RUB 0.174893
RUB 0
RUB 0.21937
RUB 0.174893
6/30/2024
RUB 0.184899
RUB 0.174893
RUB 0.190716
RUB 0.174666
6/29/2024
RUB 0.174752
RUB 0.184899
RUB 0.19276
RUB 0.174751
6/28/2024
RUB 0.187252
RUB 0.174752
RUB 0.205299
RUB 0.174739
6/27/2024
RUB 0.192963
RUB 0.187252
RUB 0.194336
RUB 0.183792
6/26/2024
RUB 0.191316
RUB 0.192963
RUB 0.197255
RUB 0.19024
6/25/2024
RUB 0.214251
RUB 0.191316
RUB 0.214311
RUB 0.16712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,804
2.17%
Market CapRUB 1.22T
VolumeRUB 23.31B
2
RUB 3,408.09
1.79%
Market CapRUB 409.22B
VolumeRUB 9.92B
4
RUB 574.46
0.65%
Market CapRUB 88.4B
VolumeRUB 587.62M
5
RUB 147.96
0.35%
Market CapRUB 68.44B
VolumeRUB 2.11B
8
RUB 0.481308
0.44%
Market CapRUB 26.77B
VolumeRUB 751.31M
10
RUB 0.122657
2.00%
Market CapRUB 17.76B
VolumeRUB 407.97M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,564,476
1.45%
Market CapRUB 109.64T
VolumeRUB 2T
2
RUB 305,463
0.81%
Market CapRUB 36.7T
VolumeRUB 823.73B
3
RUB 88.45
1.38%
Market CapRUB 9.97T
VolumeRUB 2.76T
4
RUB 51,376
1.57%
Market CapRUB 7.9T
VolumeRUB 50.37B
5
RUB 13,336.79
3.34%
Market CapRUB 6.17T
VolumeRUB 174.71B

Data provided by Coingecko API