GoByte (GBX) Valor actual

GoByte logo
GBXGoByte
RUB 0,393472-3.37%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 545
0.27%
Suministro en circulación
0 GBX
Fecha de asunto
17/11/2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
RUB 0,393472

Price Change 24h

RUB -0,013716979
3.37%
24h Low / 24h High
RUB 0,384052 / RUB 0,412772

Trading Volume 24h

RUB 545,04
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

RUB 12.502.136
3.62%

GoByte Price Yesterday

Yesterday's Low / High
RUB 0,40733972 / RUB 0,40850417
Yesterday's Open / Close
RUB 0,40850417 / RUB 0,40733972
Yesterday's Change
3.54%
Yesterday's Volume
RUB 1320,4405

GoByte Price History

7d Low / 7d High
RUB 0,0043157182 / RUB 0,0048719661
30d Low / 30d High
RUB 0,40499275 / RUB 0,41523253
90d Low / 90d High
RUB 0,40324128 / RUB 0,43733987
52 Week Low / 52 Week High
RUB 0,28987846 / RUB 0,43733987
All Time Highene 13, 2018 (6 years ago)
RUB 4455,83
99.99%
All Time Lowabr 7, 2023 (9 months ago)
RUB 0,02264329
1634.91%

Data provided by Coingecko API

GBX to RUB converter

GoByte
GoByteGBX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GoByte a Russian Ruble en tiempo real (GBX a RUB)

GBXRUB by TradingView

GoByte Intercambios

Instant crypto to crypto exchange coming soon!

GoByte Histórico de Precios (RUB)

Fecha
29/1/2024
RUB 0,410927
RUB 0
RUB 0,410927
RUB 0,404993
28/1/2024
RUB 0,416449
RUB 0,410927
RUB 0,420212
RUB 0,411749
27/1/2024
RUB 0,420691
RUB 0,416449
RUB 0,43734
RUB 0,415064
26/1/2024
RUB 0,404119
RUB 0,420691
RUB 0,420953
RUB 0,403241
25/1/2024
RUB 0,412598
RUB 0,404119
RUB 0,412598
RUB 0,399609
24/1/2024
RUB 0,406617
RUB 0,412598
RUB 0,42534
RUB 0,406581
23/1/2024
RUB 0,289878
RUB 0,406617
RUB 0,410053
RUB 0,289878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 42 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 43.519
0.89%
btc Chart
Capitalización de MercadoRUB 854,37B
VolumenRUB 23,54B
2
RUB 2377,64
2.94%
eth Chart
Capitalización de MercadoRUB 285,94B
VolumenRUB 11,06B
4
RUB 310,1
0.04%
bnb Chart
Capitalización de MercadoRUB 47,71B
VolumenRUB 556,13M
6
RUB 0,509987
5.11%
xrp Chart
Capitalización de MercadoRUB 27,74B
VolumenRUB 1,63B
9
RUB 0,522938
0.57%
ada Chart
Capitalización de MercadoRUB 18,39B
VolumenRUB 490,72M
373
RUB 1,001
0.14%
busd Chart
Capitalización de MercadoRUB 99,32M
VolumenRUB 13,23M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 3.877.162
2.19%
btc Chart
Capitalización de MercadoRUB 76,01T
VolumenRUB 2,04T
2
RUB 206.476
1.29%
eth Chart
Capitalización de MercadoRUB 24,81T
VolumenRUB 866,97B
3
RUB 89,23
0.54%
usdt Chart
Capitalización de MercadoRUB 8,57T
VolumenRUB 3,09T
4
RUB 27.754
0.31%
bnb Chart
Capitalización de MercadoRUB 4,27T
VolumenRUB 55,2B
5
RUB 9302,5
6.35%
sol Chart
Capitalización de MercadoRUB 4,05T
VolumenRUB 273,63B

Data provided by Coingecko API