GoByte (GBX) Valor actual

GoByte logo
GBXGoByte
RUB 0,116673+ 19.73%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2145
0.39%
Suministro en circulación
0 GBX
Fecha de asunto
17/11/2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
RUB 0,116673

Price Change

RUB 0,01922678
19.73%
24h Low / 24h High
RUB 0,09737 / RUB 0,300534

Trading Volume

RUB 2144,91
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31.800.000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

RUB 3.703.294
58.80%

GoByte Price Yesterday

Yesterday's Low / High
RUB 0,28201213 / RUB 0,2832997
Yesterday's Open / Close
RUB 0,2832997 / RUB 0,28201213
Yesterday's Change
58.72%
Yesterday's Volume
RUB 8404,9056

GoByte Price History

7d Low / 7d High
RUB 0,00045194068 / RUB 0,0027560149
30d Low / 30d High
RUB 0,095062002 / RUB 0,2837197
90d Low / 90d High
RUB 0,047309812 / RUB 0,2837197
52 Week Low / 52 Week High
RUB 0,047309812 / RUB 0,2837197
All Time Highene 13, 2018 (6 years ago)
RUB 4455,83
100.00%
All Time Lowabr 7, 2023 (1 years ago)
RUB 0,02264329
413.75%

Data provided by Coingecko API

GBX to RUB converter

GoByte
GoByteGBX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GoByte a Russian Ruble en tiempo real (GBX a RUB)

GBXRUB by TradingView

GoByte Intercambios

Instant crypto to crypto exchange coming soon!

GoByte Histórico de Precios (RUB)

Fecha
20/12/2024
RUB 0,189901
RUB 0
RUB 0,196633
RUB 0,189901
19/12/2024
RUB 0,199522
RUB 0,189901
RUB 0,199522
RUB 0,190208
18/12/2024
RUB 0,187819
RUB 0,199522
RUB 0,187819
RUB 0,04731
17/12/2024
RUB 0,110885
RUB 0,187819
RUB 0,197437
RUB 0,109719
16/12/2024
RUB 0,117928
RUB 0,110885
RUB 0,117928
RUB 0,110118
15/12/2024
RUB 0,111757
RUB 0,117928
RUB 0,118116
RUB 0,107551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 48 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.377
1.96%
Capitalización de MercadoRUB 1,89T
VolumenRUB 38B
2
RUB 3290,96
2.79%
Capitalización de MercadoRUB 396,51B
VolumenRUB 25,38B
4
RUB 2,22
1.13%
Capitalización de MercadoRUB 127,02B
VolumenRUB 10,99B
5
RUB 652,23
1.86%
Capitalización de MercadoRUB 95,16B
VolumenRUB 1,14B
6
RUB 180,16
2.62%
Capitalización de MercadoRUB 86,35B
VolumenRUB 5,84B
7
RUB 0,310878
4.48%
Capitalización de MercadoRUB 45,79B
VolumenRUB 4,73B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.567.391
3.65%
Capitalización de MercadoRUB 208,77T
VolumenRUB 11,27T
2
RUB 383.368
4.91%
Capitalización de MercadoRUB 46,15T
VolumenRUB 5,61T
3
RUB 104,65
0.14%
Capitalización de MercadoRUB 14,75T
VolumenRUB 8,73T
4
RUB 243,07
8.87%
Capitalización de MercadoRUB 13,78T
VolumenRUB 1,99T
5
RUB 72.537
2.81%
Capitalización de MercadoRUB 10,58T
VolumenRUB 248,48B

Data provided by Coingecko API