Good Martian (GM) Valor actual

Good Martian logo
GMGood Martian
RUB 0,003513+ 3.53%
Capitalización de Mercado
RUB 3,51M
3.60%
Volumen (24)
RUB 10.929
0.67%
Suministro en circulación
997.942.850 GM
Fecha de asunto
-

Data provided by Coingecko API

GM price Statistics

Good Martian Price Today

Good Martian Price
RUB 0,0035126

Price Change

RUB 0,00011986
3.53%
24h Low / 24h High
RUB 0,00338869 / RUB 0,00351141

Trading Volume

RUB 10.929,43
0.67%
Volume / Market Cap
0,0031179034
Market Dominance
<0.000001%
Market Rank
#7323

Good Martian Supply

Circulating Supply
997.942.852,872 GM
Total Supply
997.942.852,872 GM
Max Supply
1.000.000.000 GM

Good Martian Market Cap

Market Cap
RUB 3.505.378
3.60%

Fully Diluted
Market Cap

RUB 3.505.378
1.29%

Good Martian Price Yesterday

Yesterday's Low / High
RUB 0,0034562695 / RUB 0,0034794848
Yesterday's Open / Close
RUB 0,0034794848 / RUB 0,0034562695
Yesterday's Change
1.29%
Yesterday's Volume
RUB 10.826,953

Good Martian Price History

7d Low / 7d High
RUB 0,000026033833 / RUB 0,000032100404
30d Low / 30d High
RUB 0,0033950351 / RUB 0,0034794848
90d Low / 90d High
RUB 0,0029612519 / RUB 0,0034794848
52 Week Low / 52 Week High
RUB 0,0029406728 / RUB 0,003482198
All Time Highnov 27, 2024 (1 months ago)
RUB 0,097413
96.39%
All Time Lowdic 27, 2024 (8 days ago)
RUB 0,00257075
36.64%

Data provided by Coingecko API

GM to RUB converter

Good Martian
Good MartianGM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Good Martian a Russian Ruble en tiempo real (GM a RUB)

GMRUB by TradingView

Good Martian Intercambios

Instant crypto to crypto exchange coming soon!

Good Martian Histórico de Precios (RUB)

Fecha
4/1/2025
RUB 0,003414
RUB 0
RUB 0,003479
RUB 0,003395
3/1/2025
RUB 0,003134
RUB 0,003414
RUB 0,003444
RUB 0,003134
2/1/2025
RUB 0,002991
RUB 0,003134
RUB 0,003155
RUB 0,002991
1/1/2025
RUB 0,003028
RUB 0,002991
RUB 0,003061
RUB 0,002961
31/12/2024
RUB 0,003071
RUB 0,003028
RUB 0,00316
RUB 0,002941
30/12/2024
RUB 0,003173
RUB 0,003071
RUB 0,0033
RUB 0,003003
29/12/2024
RUB 0,003482
RUB 0,003173
RUB 0,003482
RUB 0,003189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 30 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.415
0.52%
Capitalización de MercadoRUB 1,95T
VolumenRUB 20,31B
2
RUB 3646,03
1.60%
Capitalización de MercadoRUB 439,07B
VolumenRUB 15,74B
3
RUB 2,4
2.08%
Capitalización de MercadoRUB 137,83B
VolumenRUB 3,91B
5
RUB 218,75
1.27%
Capitalización de MercadoRUB 105,63B
VolumenRUB 3,02B
6
RUB 713,81
0.56%
Capitalización de MercadoRUB 104,11B
VolumenRUB 499,79M
7
RUB 0,390714
0.91%
Capitalización de MercadoRUB 57,51B
VolumenRUB 4,22B

Data provided by Coingecko API

Más Criptomonedas

7316
RUB 0,00005143
2.28%
Capitalización de MercadoRUB 3,56M
VolumenRUB 244
7319
RUB 0,00352747
0.13%
Capitalización de MercadoRUB 3,52M
VolumenRUB 6463
7320
RUB 0,0110749
1.73%
Capitalización de MercadoRUB 3,51M
VolumenRUB 55.625
7321
RUB 0,00648138
1.70%
Capitalización de MercadoRUB 3,5M
VolumenRUB 126.700
Capitalización de MercadoRUB 3,49M
VolumenRUB 7820

Data provided by Coingecko API