Good Martian (GM) Valor actual

Good Martian logo
GMGood Martian
RUB 0,001074+ 2.47%
Capitalización de Mercado
RUB 1,07M
2.47%
Volumen (24)
RUB 302
0.75%
Suministro en circulación
997.568.030 GM
Fecha de asunto
-

Data provided by Coingecko API

GM price Statistics

Good Martian Price Today

Good Martian Price
RUB 0,00107359

Price Change

RUB 0,00002593
2.47%
24h Low / 24h High
RUB 0,00102743 / RUB 0,00107509

Trading Volume

RUB 302,31
0.75%
Volume / Market Cap
0,00028227365
Market Dominance
<0.000001%
Market Rank
#8506

Good Martian Supply

Circulating Supply
997.568.030,289 GM
Total Supply
997.568.030,289 GM
Max Supply
1.000.000.000 GM

Good Martian Market Cap

Market Cap
RUB 1.070.982
2.47%

Fully Diluted
Market Cap

RUB 1.070.982
3.76%

Good Martian Price Yesterday

Yesterday's Low / High
RUB 0,0010308428 / RUB 0,0010385416
Yesterday's Open / Close
RUB 0,0010385416 / RUB 0,0010308428
Yesterday's Change
3.76%
Yesterday's Volume
RUB 2287,2973

Good Martian Price History

7d Low / 7d High
RUB 0,000010325304 / RUB 0,000012204558
30d Low / 30d High
RUB 0,0010012531 / RUB 0,0010788746
90d Low / 90d High
RUB 0,00099899745 / RUB 0,0011453148
52 Week Low / 52 Week High
RUB 0,00099899745 / RUB 0,001217411
All Time Highnov 27, 2024 (2 months ago)
RUB 0,097413
98.90%
All Time Lowfeb 8, 2025 (2 days ago)
RUB 0,00099318
7.50%

Data provided by Coingecko API

GM to RUB converter

Good Martian
Good MartianGM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Good Martian a Russian Ruble en tiempo real (GM a RUB)

GMRUB by TradingView

Good Martian Intercambios

Instant crypto to crypto exchange coming soon!

Good Martian Histórico de Precios (RUB)

Fecha
9/2/2025
RUB 0,001049
RUB 0
RUB 0,001079
RUB 0,001031
8/2/2025
RUB 0,001016
RUB 0,001049
RUB 0,001032
RUB 0,001001
6/2/2025
RUB 0,001048
RUB 0
RUB 0,001091
RUB 0,000999
5/2/2025
RUB 0,001144
RUB 0,001048
RUB 0,001145
RUB 0,001094
4/2/2025
RUB 0,001199
RUB 0,001144
RUB 0,001217
RUB 0,001124
3/2/2025
RUB 0,00121
RUB 0,001199
RUB 0,00121
RUB 0,001091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 4 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.951
2.17%
Capitalización de MercadoRUB 1,94T
VolumenRUB 31,71B
2
RUB 2666,21
1.84%
Capitalización de MercadoRUB 321,05B
VolumenRUB 21,17B
4
RUB 2,44
2.36%
Capitalización de MercadoRUB 140,73B
VolumenRUB 4,79B
5
RUB 206,78
4.69%
Capitalización de MercadoRUB 100,84B
VolumenRUB 4,76B
6
RUB 607,44
2.16%
Capitalización de MercadoRUB 88,57B
VolumenRUB 1,24B
8
RUB 0,252625
1.29%
Capitalización de MercadoRUB 37,3B
VolumenRUB 1,41B

Data provided by Coingecko API

Más Criptomonedas

8502
RUB 0,00000265
0%
Capitalización de MercadoRUB 1,12M
VolumenRUB 3586
8503
RUB 0,00111814
0%
Capitalización de MercadoRUB 1,11M
VolumenRUB 351
8505
RUB 0,00107403
2.94%
Capitalización de MercadoRUB 1,07M
VolumenRUB 2768
8507
RUB 0,00106846
0%
Capitalización de MercadoRUB 1,07M
VolumenRUB 535
8508
RUB 0,00008668
1.01%
Capitalización de MercadoRUB 1,06M
VolumenRUB 3478

Data provided by Coingecko API