Good Martian (GM) Valor actual

Good Martian logo
GMGood Martian
RUB 0,026659 -10.97%
Capitalización de Mercado
RUB 26,63M
0.59%
Volumen (24)
RUB 13.150.748
7.23%
Suministro en circulación
999.905.250 GM
Fecha de asunto
-

Data provided by Coingecko API

GM price Statistics

Good Martian Price Today

Good Martian Price
RUB 0,02665894

Price Change

RUB -0,0032851303
10.97%
24h Low / 24h High
RUB 0,02262219 / RUB 0,04087311

Trading Volume

RUB 13.150.748
7.23%
Volume / Market Cap
0,49381838
Market Dominance
0,0000072989328%
Market Rank
#5029

Good Martian Supply

Circulating Supply
999.905.247,829 GM
Total Supply
999.905.247,829 GM
Max Supply
1.000.000.000 GM

Good Martian Market Cap

Market Cap
RUB 26.630.738
0.59%

Fully Diluted
Market Cap

RUB 26.630.738
2.09%

Good Martian Price Yesterday

Yesterday's Low / High
RUB 0,02479021 / RUB 0,029612607
Yesterday's Open / Close
RUB 0,02479021 / RUB 0,029612607
Yesterday's Change
1.99%
Yesterday's Volume
RUB 17.584.107

Good Martian Price History

7d Low / 7d High
RUB 0,00019918757 / RUB 0,00084817887
30d Low / 30d High
RUB 0,023855146 / RUB 0,041005191
90d Low / 90d High
RUB 0,023855146 / RUB 0,092889269
52 Week Low / 52 Week High
RUB 0,020715121 / RUB 0,092889269
All Time Highnov 27, 2024 (3 days ago)
RUB 0,097413
72.66%
All Time Lownov 25, 2024 (4 days ago)
RUB 0,02057383
29.43%

Data provided by Coingecko API

GM to RUB converter

Good Martian
Good MartianGM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Good Martian a Russian Ruble en tiempo real (GM a RUB)

GMRUB by TradingView

Good Martian Intercambios

Instant crypto to crypto exchange coming soon!

Good Martian Histórico de Precios (RUB)

Fecha
29/11/2024
RUB 0,02629
RUB 0
RUB 0,038404
RUB 0,023855
28/11/2024
RUB 0,053506
RUB 0,02629
RUB 0,06961
RUB 0,033318
27/11/2024
RUB 0,092889
RUB 0,053506
RUB 0,092889
RUB 0,048812
26/11/2024
RUB 0,042384
RUB 0,092889
RUB 0,050437
RUB 0,02856
25/11/2024
RUB 0,025654
RUB 0,042384
RUB 0,037136
RUB 0,020715
24/11/2024
RUB 0,042086
RUB 0,025654
RUB 0,042086
RUB 0,02232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 3 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.900
0.81%
Capitalización de MercadoRUB 1,92T
VolumenRUB 67,25B
2
RUB 3706,94
3.98%
Capitalización de MercadoRUB 446,82B
VolumenRUB 34,11B
4
RUB 243,45
1.24%
Capitalización de MercadoRUB 115,74B
VolumenRUB 5,83B
5
RUB 1,93
19.94%
Capitalización de MercadoRUB 109,99B
VolumenRUB 20,48B
6
RUB 660,33
1.11%
Capitalización de MercadoRUB 96,39B
VolumenRUB 1,52B
7
RUB 0,428624
6.19%
Capitalización de MercadoRUB 63,07B
VolumenRUB 9,27B

Data provided by Coingecko API

Más Criptomonedas

5026
RUB 4,25
10.26%
Capitalización de MercadoRUB 26,68M
VolumenRUB 1,69M
5028
RUB 0,055857
0.42%
Capitalización de MercadoRUB 26,67M
VolumenRUB 2,6M
Capitalización de MercadoRUB 26,65M
VolumenRUB 13.841
5016
RUB 0,02659321
22.46%
Capitalización de MercadoRUB 26,59M
VolumenRUB 2,7M
5031
RUB 0,02647725
3.13%
Capitalización de MercadoRUB 26,59M
VolumenRUB 2,23M

Data provided by Coingecko API