GREEN WIZARD (MAGIC) Valor actual

GREEN WIZARD logo
MAGICGREEN WIZARD
RUB 0,001325+ 2.55%
Capitalización de Mercado
RUB 1,31M
2.49%
Volumen (24)
RUB 131.971
0.22%
Suministro en circulación
989.997.840 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

GREEN WIZARD Price Today

GREEN WIZARD Price
RUB 0,00132486

Price Change

RUB 0,00003292
2.55%
24h Low / 24h High
RUB 0,00128056 / RUB 0,00142826

Trading Volume

RUB 131.971
0.22%
Volume / Market Cap
0,10067375
Market Dominance
<0.000001%
Market Rank
#7846

GREEN WIZARD Supply

Circulating Supply
989.997.840,634 MAGIC
Total Supply
999.996.145,91 MAGIC
Max Supply
1.000.000.000 MAGIC

GREEN WIZARD Market Cap

Market Cap
RUB 1.310.878
2.49%

Fully Diluted
Market Cap

RUB 1.324.117
2.53%

GREEN WIZARD Price Yesterday

Yesterday's Low / High
RUB 0,0012899953 / RUB 0,0012927816
Yesterday's Open / Close
RUB 0,0012927816 / RUB 0,0012899953
Yesterday's Change
2.59%
Yesterday's Volume
RUB 157.112,16

GREEN WIZARD Price History

7d Low / 7d High
RUB 0,000009825343 / RUB 0,000014907238
30d Low / 30d High
RUB 0,0011717283 / RUB 0,0014282637
90d Low / 90d High
RUB 0,0011663365 / RUB 0,0014544304
52 Week Low / 52 Week High
RUB 0,00099484027 / RUB 0,0015753947
All Time Highdic 8, 2024 (25 days ago)
RUB 0,085432
98.45%
All Time Lowdic 27, 2024 (7 days ago)
RUB 0,00098154
34.90%

Data provided by Coingecko API

MAGIC to RUB converter

GREEN WIZARD
GREEN WIZARDMAGIC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GREEN WIZARD a Russian Ruble en tiempo real (MAGIC a RUB)

MAGICRUB by TradingView

GREEN WIZARD Intercambios

Instant crypto to crypto exchange coming soon!

GREEN WIZARD Histórico de Precios (RUB)

Fecha
2/1/2025
RUB 0,001269
RUB 0
RUB 0,001428
RUB 0,001269
1/1/2025
RUB 0,001241
RUB 0,001269
RUB 0,00127
RUB 0,001166
31/12/2024
RUB 0,001366
RUB 0,001241
RUB 0,001454
RUB 0,00124
30/12/2024
RUB 0,001237
RUB 0,001366
RUB 0,001401
RUB 0,001185
29/12/2024
RUB 0,001413
RUB 0,001237
RUB 0,001413
RUB 0,001216
28/12/2024
RUB 0,001217
RUB 0,001413
RUB 0,001575
RUB 0,001213
27/12/2024
RUB 0,001388
RUB 0,001217
RUB 0,001408
RUB 0,000995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 43 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.152
0.08%
Capitalización de MercadoRUB 1,9T
VolumenRUB 41,67B
2
RUB 3432,43
0.07%
Capitalización de MercadoRUB 413,3B
VolumenRUB 20,18B
3
RUB 2,41
0.74%
Capitalización de MercadoRUB 138,39B
VolumenRUB 5,56B
5
RUB 698,91
1.47%
Capitalización de MercadoRUB 101,94B
VolumenRUB 792,07M
6
RUB 209,7
1.55%
Capitalización de MercadoRUB 101,07B
VolumenRUB 4,01B
7
RUB 0,337802
0.46%
Capitalización de MercadoRUB 49,77B
VolumenRUB 2,59B

Data provided by Coingecko API

Más Criptomonedas

7843
RUB 0,00132556
0.28%
Capitalización de MercadoRUB 1,33M
VolumenRUB 4185
7844
RUB 0,00051862
4.31%
Capitalización de MercadoRUB 1,31M
VolumenRUB 135.897
7845
RUB 0,00156088
0.56%
Capitalización de MercadoRUB 1,31M
VolumenRUB 5557
7847
RUB 0,00131
12.82%
Capitalización de MercadoRUB 1,31M
VolumenRUB 92.699
7848
RUB 0,00130487
0.66%
Capitalización de MercadoRUB 1,3M
VolumenRUB 32.672

Data provided by Coingecko API