GREEN WIZARD (MAGIC) Valor actual

GREEN WIZARD logo
MAGICGREEN WIZARD
RUB 0,001227 -7.59%
Capitalización de Mercado
RUB 1,22M
6.93%
Volumen (24)
RUB 660
2.17%
Suministro en circulación
989.997.840 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

GREEN WIZARD Price Today

GREEN WIZARD Price
RUB 0,00122733

Price Change

RUB -0,00010083092
7.59%
24h Low / 24h High
RUB 0,00116964 / RUB 0,00134736

Trading Volume

RUB 659,91
2.17%
Volume / Market Cap
0,0005431139
Market Dominance
<0.000001%
Market Rank
#8358

GREEN WIZARD Supply

Circulating Supply
989.997.840,634 MAGIC
Total Supply
999.958.044,297 MAGIC
Max Supply
1.000.000.000 MAGIC

GREEN WIZARD Market Cap

Market Cap
RUB 1.215.049
6.93%

Fully Diluted
Market Cap

RUB 1.227.274
3.13%

GREEN WIZARD Price Yesterday

Yesterday's Low / High
RUB 0,001253147 / RUB 0,001280939
Yesterday's Open / Close
RUB 0,001253147 / RUB 0,001280939
Yesterday's Change
3.13%
Yesterday's Volume
RUB 827,7267

GREEN WIZARD Price History

7d Low / 7d High
RUB 0,000012574388 / RUB 0,000015447836
30d Low / 30d High
RUB 0,001253147 / RUB 0,0014145563
90d Low / 90d High
RUB 0,001253147 / RUB 0,0015198402
52 Week Low / 52 Week High
RUB 0,001253147 / RUB 0,0015198402
All Time Highdic 8, 2024 (1 months ago)
RUB 0,085432
98.55%
All Time Lowdic 27, 2024 (1 months ago)
RUB 0,00098154
25.95%

Data provided by Coingecko API

MAGIC to RUB converter

GREEN WIZARD
GREEN WIZARDMAGIC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GREEN WIZARD a Russian Ruble en tiempo real (MAGIC a RUB)

MAGICRUB by TradingView

GREEN WIZARD Intercambios

Instant crypto to crypto exchange coming soon!

GREEN WIZARD Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 0,001344
RUB 0
RUB 0,001357
RUB 0,001253
1/2/2025
RUB 0,001451
RUB 0,001344
RUB 0,001457
RUB 0,001351
31/1/2025
RUB 0,001496
RUB 0,001451
RUB 0,00152
RUB 0,001442
30/1/2025
RUB 0,001451
RUB 0,001496
RUB 0,001517
RUB 0,001447
29/1/2025
RUB 0,001404
RUB 0,001451
RUB 0,001485
RUB 0,001404
28/1/2025
RUB 0,001448
RUB 0,001404
RUB 0,001498
RUB 0,001404
27/1/2025
RUB 0,001511
RUB 0,001448
RUB 0,001511
RUB 0,001382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 57 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.074
6.13%
Capitalización de MercadoRUB 1,87T
VolumenRUB 85,28B
2
RUB 2507,98
19.56%
Capitalización de MercadoRUB 302,51B
VolumenRUB 73,47B
4
RUB 2,28
21.54%
Capitalización de MercadoRUB 131,71B
VolumenRUB 25,94B
5
RUB 196,32
7.42%
Capitalización de MercadoRUB 95,72B
VolumenRUB 15,07B
6
RUB 562,9
14.44%
Capitalización de MercadoRUB 82,23B
VolumenRUB 3,21B
8
RUB 0,236265
22.21%
Capitalización de MercadoRUB 34,99B
VolumenRUB 9,37B

Data provided by Coingecko API

Más Criptomonedas

8360
RUB 0,816141
1.57%
Capitalización de MercadoRUB 1,22M
VolumenRUB 216.657
8356
RUB 0,00119434
0%
Capitalización de MercadoRUB 1,19M
VolumenRUB 1785
8357
RUB 0,00000069
20.26%
Capitalización de MercadoRUB 1,22M
VolumenRUB 761
8361
RUB 0,00121521
9.83%
Capitalización de MercadoRUB 1,22M
VolumenRUB 12.379
8359
RUB 0,00123035
0.79%
Capitalización de MercadoRUB 1,21M
VolumenRUB 308

Data provided by Coingecko API