Harbor (HBR) Valor actual

Harbor logo
HBRHarbor
JPY 0,504118 -46.89%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 76.017
5.25%
Suministro en circulación
0 HBR
Fecha de asunto
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
JPY 0,504118

Price Change

JPY -0,44509377
46.89%
24h Low / 24h High
JPY 0,499497 / JPY 0,968629

Trading Volume

JPY 76.017
5.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50.000.000 HBR
Max Supply
50.000.000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

JPY 25.205.879
46.28%

Harbor Price Yesterday

Yesterday's Low / High
JPY 0,91817684 / JPY 0,95874567
Yesterday's Open / Close
JPY 0,95874567 / JPY 0,91817684
Yesterday's Change
46.28%
Yesterday's Volume
JPY 596.919,05

Harbor Price History

7d Low / 7d High
JPY 0,003318477 / JPY 0,0094510323
30d Low / 30d High
JPY 0,91817684 / JPY 1,1721756
90d Low / 90d High
JPY 0,91817684 / JPY 1,4396187
52 Week Low / 52 Week High
JPY 0,91817684 / JPY 1,4423453
All Time Highdic 8, 2024 (2 months ago)
JPY 10,66
95.27%
All Time Lowfeb 18, 2025 (0 days ago)
JPY 0,499497
1.00%

Data provided by Coingecko API

HBR to JPY converter

Harbor
HarborHBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Harbor a Japanese yen en tiempo real (HBR a JPY)

HBRJPY by TradingView

Harbor Intercambios

Instant crypto to crypto exchange coming soon!

Harbor Histórico de Precios (JPY)

Fecha
17/2/2025
JPY 1,165347
JPY 0
JPY 1,166404
JPY 0,918177
16/2/2025
JPY 1,296849
JPY 1,165347
JPY 1,298224
JPY 1,15236
15/2/2025
JPY 1,419876
JPY 1,296849
JPY 1,439619
JPY 1,290282
14/2/2025
JPY 1,313208
JPY 1,419876
JPY 1,442345
JPY 1,308466
13/2/2025
JPY 1,323871
JPY 1,313208
JPY 1,326549
JPY 1,30806
12/2/2025
JPY 1,312838
JPY 1,323871
JPY 1,331897
JPY 1,312838
11/2/2025
JPY 1,210216
JPY 1,312838
JPY 1,311748
JPY 1,208215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 7 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93.563
1.88%
Capitalización de MercadoJPY 1,86T
VolumenJPY 29,68B
2
JPY 2621,56
3.17%
Capitalización de MercadoJPY 315,92B
VolumenJPY 22,93B
3
JPY 2,52
4.25%
Capitalización de MercadoJPY 145,43B
VolumenJPY 4,42B
5
JPY 638,41
3.29%
Capitalización de MercadoJPY 93,13B
VolumenJPY 1,13B
6
JPY 164,38
6.59%
Capitalización de MercadoJPY 80,28B
VolumenJPY 7,1B
8
JPY 0,2472
3.01%
Capitalización de MercadoJPY 36,58B
VolumenJPY 1,55B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.623.538
1.61%
Capitalización de MercadoJPY 289,8T
VolumenJPY 2,44T
2
JPY 405.288
1.33%
Capitalización de MercadoJPY 48,84T
VolumenJPY 1,46T
3
JPY 417,22
1.95%
Capitalización de MercadoJPY 24,1T
VolumenJPY 452,72B
4
JPY 151,85
0.34%
Capitalización de MercadoJPY 21,56T
VolumenJPY 5,16T
5
JPY 102.430
1.54%
Capitalización de MercadoJPY 14,94T
VolumenJPY 172,98B

Data provided by Coingecko API