Helius Staked SOL (HSOL) Valor actual

Helius Staked SOL logo
HSOLHelius Staked SOL
BRL 1257,74 -0.51%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 638.960
2.09%
Suministro circulante
0 HSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSOL

Precio de hoy de Helius Staked SOL

Precio de Helius Staked SOL
BRL 1257,74

Cambio de precio en

BRL -6,4938238
0.51%
Mínimo/máximo en 24 h
BRL 1222,72 / BRL 1268,73

Volumen de trading en

BRL 638.960
2.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Helius Staked SOL

Suministro circulante
0 HSOL
Suministro total
175.808,4 HSOL
Suministro máximo
0 HSOL

Capitalización de mercado de Helius Staked SOL

Capitalización de mercado
completamente diluida

BRL 221.056.750
1.75%

Precio de ayer de Helius Staked SOL

Mínimo/máximo de ayer
BRL 1235,5942 / BRL 1235,7953
Apertura/cierre de ayer
BRL 1235,7953 / BRL 1235,5942
Cambio de ayer
1.78%
Volumen de ayer
BRL 554.623,77

Historial de precios de Helius Staked SOL

Mínimo/máximo en 7 días
BRL 217,16697 / BRL 235,53155
Mínimo/máximo en 30 días
BRL 1231,1715 / BRL 1281,0562
Mínimo/máximo en 90 días
BRL 1181,3231 / BRL 1286,6877
Mínimo/máximo en 52 semanas
BRL 1181,3231 / BRL 1286,6877
Máximo históricoene 19, 2025 (7 months ago)
BRL 1767,06
28.84%
All Time Lowabr 7, 2025 (5 months ago)
BRL 620,8
102.54%

Data provided by Coingecko API

Conversor de HSOL a BRL

Helius Staked SOL
Helius Staked SOLHSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSOL Safely with 3Commas

Use a proven backtested strategy for HSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Helius Staked SOL a Brazilian Real en tiempo real (HSOL a BRL)

    HSOLBRL by TradingView

    Helius Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Helius Staked SOL Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 1278,319787
    BRL 0
    BRL 1278,968825
    BRL 1231,171533
    3/9/2025
    BRL 1274,37691
    BRL 1278,319787
    BRL 1286,687714
    BRL 1269,081974
    2/9/2025
    BRL 1191,99073
    BRL 1274,37691
    BRL 1267,824832
    BRL 1191,99073
    1/9/2025
    BRL 1220,391782
    BRL 1191,99073
    BRL 1232,39873
    BRL 1181,323148
    31/8/2025
    BRL 1228,188621
    BRL 1220,391782
    BRL 1247,714161
    BRL 1223,946103
    30/8/2025
    BRL 1240,487826
    BRL 1228,188621
    BRL 1252,388109
    BRL 1203,486234
    29/8/2025
    BRL 1277,96148
    BRL 1240,487826
    BRL 1283,795782
    BRL 1220,015757

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 8 minutes and 15 seconds

    Explore Our Other Products for HSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.308
    1.20%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 43,02B
    2
    BRL 4419,16
    0.07%
    Capitalización de MercadoBRL 533,55B
    VolumenBRL 31,39B
    3
    BRL 2,85
    0.05%
    Capitalización de MercadoBRL 169,29B
    VolumenBRL 4,97B
    5
    BRL 850,57
    0.17%
    Capitalización de MercadoBRL 118,39B
    VolumenBRL 815,78M
    6
    BRL 206,81
    0.52%
    Capitalización de MercadoBRL 111,95B
    VolumenBRL 5,89B
    9
    BRL 0,22
    0.39%
    Capitalización de MercadoBRL 32,7B
    VolumenBRL 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API