Helius Staked SOL (HSOL) Valor actual

Helius Staked SOL logo
HSOLHelius Staked SOL
BTC 0,001749 -3.51%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
2.46%
Suministro circulante
0 HSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSOL

Precio de hoy de Helius Staked SOL

Precio de Helius Staked SOL
BTC 0,00174911

Cambio de precio en

BTC -0,000063664214
3.51%
Mínimo/máximo en 24 h
BTC 0,00175023 / BTC 0,00183494

Volumen de trading en

BTC 0,33053191
2.46%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Helius Staked SOL

Suministro circulante
0 HSOL
Suministro total
175.808,4 HSOL
Suministro máximo
0 HSOL

Capitalización de mercado de Helius Staked SOL

Capitalización de mercado
completamente diluida

BTC 307,508
3.51%

Precio de ayer de Helius Staked SOL

Mínimo/máximo de ayer
BTC 0,0018097721 / BTC 0,0018156447
Apertura/cierre de ayer
BTC 0,0018156447 / BTC 0,0018097721
Cambio de ayer
3.51%
Volumen de ayer
BTC 0,42488327

Historial de precios de Helius Staked SOL

Mínimo/máximo en 7 días
BTC 193,78836 / BTC 231,66559
Mínimo/máximo en 30 días
BTC 0,0017766759 / BTC 0,0018290754
Mínimo/máximo en 90 días
BTC 0,0017429212 / BTC 0,0018869784
Mínimo/máximo en 52 semanas
BTC 0,0016294174 / BTC 0,0018869784
Máximo históricojul 29, 2024 (1 years ago)
BTC 0,00284441
38.26%
All Time Lowjun 22, 2025 (1 months ago)
BTC 0,00139344
26.04%

Data provided by Coingecko API

Conversor de HSOL a BTC

Helius Staked SOL
Helius Staked SOLHSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSOL Safely with 3Commas

Use a proven backtested strategy for HSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Helius Staked SOL a Bitcoin en tiempo real (HSOL a BTC)

    HSOLBTC by TradingView

    Helius Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Helius Staked SOL Histórico de Precios (BTC)

    Fecha
    17/8/2025
    BTC 0,001789
    BTC 0
    BTC 0,001829
    BTC 0,001785
    16/8/2025
    BTC 0,001759
    BTC 0,001789
    BTC 0,001787
    BTC 0,001758
    15/8/2025
    BTC 0,001806
    BTC 0,001759
    BTC 0,001843
    BTC 0,001743
    14/8/2025
    BTC 0,001818
    BTC 0,001806
    BTC 0,001887
    BTC 0,001794
    13/8/2025
    BTC 0,001778
    BTC 0,001818
    BTC 0,001867
    BTC 0,001778
    12/8/2025
    BTC 0,001634
    BTC 0,001778
    BTC 0,001781
    BTC 0,001629
    11/8/2025
    BTC 0,001704
    BTC 0,001634
    BTC 0,001704
    BTC 0,001632

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 15 minutes and 19 seconds

    Explore Our Other Products for HSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 115.175
    2.44%
    Capitalización de MercadoBTC 2,29T
    VolumenBTC 30,35B
    2
    BTC 4254,32
    4.85%
    Capitalización de MercadoBTC 516,3B
    VolumenBTC 38,24B
    3
    BTC 2,97
    4.75%
    Capitalización de MercadoBTC 176,73B
    VolumenBTC 5,46B
    5
    BTC 828,61
    2.43%
    Capitalización de MercadoBTC 115,47B
    VolumenBTC 1,14B
    6
    BTC 181,46
    5.68%
    Capitalización de MercadoBTC 98,12B
    VolumenBTC 5,45B
    9
    BTC 0,222522
    4.57%
    Capitalización de MercadoBTC 33,51B
    VolumenBTC 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,91M
    VolumenBTC 539.073
    2
    BTC 0,03906339
    0.46%
    Capitalización de MercadoBTC 4,72M
    VolumenBTC 580.701
    3
    BTC 0,00002621
    1.30%
    Capitalización de MercadoBTC 1,55M
    VolumenBTC 86.737
    4
    BTC 0,00000841
    2.47%
    Capitalización de MercadoBTC 1,39M
    VolumenBTC 1,37M
    5
    BTC 0,00715441
    1.56%
    Capitalización de MercadoBTC 996.413
    VolumenBTC 43.625

    Data provided by Coingecko API