Helius Staked SOL (HSOL) Valor actual

Helius Staked SOL logo
HSOLHelius Staked SOL
BTC 0,002076+ 1.86%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
0.84%
Suministro circulante
0 HSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSOL

Precio de hoy de Helius Staked SOL

Precio de Helius Staked SOL
BTC 0,00207569

Cambio de precio en

BTC 0,00003798
1.86%
Mínimo/máximo en 24 h
BTC 0,00202675 / BTC 0,00208297

Volumen de trading en

BTC 0,30657515
0.84%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Helius Staked SOL

Suministro circulante
0 HSOL
Suministro total
175.808,4 HSOL
Suministro máximo
0 HSOL

Capitalización de mercado de Helius Staked SOL

Capitalización de mercado
completamente diluida

BTC 363,588
0.44%

Precio de ayer de Helius Staked SOL

Mínimo/máximo de ayer
BTC 0,0020566497 / BTC 0,0020615871
Apertura/cierre de ayer
BTC 0,0020615871 / BTC 0,0020566497
Cambio de ayer
0.80%
Volumen de ayer
BTC 0,31164082

Historial de precios de Helius Staked SOL

Mínimo/máximo en 7 días
BTC 217,16697 / BTC 235,0423
Mínimo/máximo en 30 días
BTC 0,0020248716 / BTC 0,0020615871
Mínimo/máximo en 90 días
BTC 0,0020248716 / BTC 0,0020967377
Mínimo/máximo en 52 semanas
BTC 0,0020023166 / BTC 0,002109479
Máximo históricojul 29, 2024 (1 years ago)
BTC 0,00284441
27.25%
All Time Lowjun 22, 2025 (2 months ago)
BTC 0,00139344
48.50%

Data provided by Coingecko API

Conversor de HSOL a BTC

Helius Staked SOL
Helius Staked SOLHSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSOL Safely with 3Commas

Use a proven backtested strategy for HSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Helius Staked SOL a Bitcoin en tiempo real (HSOL a BTC)

    HSOLBTC by TradingView

    Helius Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Helius Staked SOL Histórico de Precios (BTC)

    Fecha
    7/9/2025
    BTC 0,002029
    BTC 0
    BTC 0,002062
    BTC 0,002029
    6/9/2025
    BTC 0,002051
    BTC 0,002029
    BTC 0,002053
    BTC 0,002025
    5/9/2025
    BTC 0,002046
    BTC 0,002051
    BTC 0,002063
    BTC 0,002037
    4/9/2025
    BTC 0,002098
    BTC 0,002046
    BTC 0,002098
    BTC 0,002047
    3/9/2025
    BTC 0,002095
    BTC 0,002098
    BTC 0,002109
    BTC 0,002079
    2/9/2025
    BTC 0,002007
    BTC 0,002095
    BTC 0,002083
    BTC 0,002007
    1/9/2025
    BTC 0,002075
    BTC 0,002007
    BTC 0,002083
    BTC 0,002002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 23 seconds

    Explore Our Other Products for HSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.852
    0.37%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 22,94B
    2
    BTC 4290,66
    0.06%
    Capitalización de MercadoBTC 518,22B
    VolumenBTC 14,98B
    3
    BTC 2,87
    1.99%
    Capitalización de MercadoBTC 171,35B
    VolumenBTC 3,49B
    5
    BTC 881,29
    2.23%
    Capitalización de MercadoBTC 122,67B
    VolumenBTC 905,49M
    6
    BTC 206,12
    2.13%
    Capitalización de MercadoBTC 111,69B
    VolumenBTC 4,23B
    9
    BTC 0,227639
    4.90%
    Capitalización de MercadoBTC 34,32B
    VolumenBTC 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,92M
    VolumenBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Capitalización de MercadoBTC 4,72M
    VolumenBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Capitalización de MercadoBTC 1,52M
    VolumenBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Capitalización de MercadoBTC 1,51M
    VolumenBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 9277

    Data provided by Coingecko API