Helius Staked SOL (HSOL) Valor actual

Helius Staked SOL logo
HSOLHelius Staked SOL
ETH 0,052223 -0.85%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 27
1.97%
Suministro circulante
0 HSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSOL

Precio de hoy de Helius Staked SOL

Precio de Helius Staked SOL
ETH 0,0522232

Cambio de precio en

ETH -0,00045003004
0.85%
Mínimo/máximo en 24 h
ETH 0,05216594 / ETH 0,05322667

Volumen de trading en

ETH 26,717798
1.97%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Helius Staked SOL

Suministro circulante
0 HSOL
Suministro total
175.808,4 HSOL
Suministro máximo
0 HSOL

Capitalización de mercado de Helius Staked SOL

Capitalización de mercado
completamente diluida

ETH 9176
0.56%

Precio de ayer de Helius Staked SOL

Mínimo/máximo de ayer
ETH 0,052461586 / ETH 0,052514468
Apertura/cierre de ayer
ETH 0,052461586 / ETH 0,052514468
Cambio de ayer
0.50%
Volumen de ayer
ETH 23,54471

Historial de precios de Helius Staked SOL

Mínimo/máximo en 7 días
ETH 217,16697 / ETH 237,10862
Mínimo/máximo en 30 días
ETH 0,052232488 / ETH 0,053005105
Mínimo/máximo en 90 días
ETH 0,05023875 / ETH 0,054242088
Mínimo/máximo en 52 semanas
ETH 0,05023875 / ETH 0,054305424
Máximo históricoabr 20, 2025 (4 months ago)
ETH 0,09610698
45.72%
All Time Lowjun 24, 2024 (1 years ago)
ETH 0,03722985
40.12%

Data provided by Coingecko API

Conversor de HSOL a ETH

Helius Staked SOL
Helius Staked SOLHSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSOL Safely with 3Commas

Use a proven backtested strategy for HSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Helius Staked SOL a Ethereum en tiempo real (HSOL a ETH)

    HSOLETH by TradingView

    Helius Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Helius Staked SOL Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,052667
    ETH 0
    ETH 0,053005
    ETH 0,052429
    3/9/2025
    ETH 0,053872
    ETH 0,052667
    ETH 0,054242
    ETH 0,052232
    2/9/2025
    ETH 0,050922
    ETH 0,053872
    ETH 0,053743
    ETH 0,050922
    1/9/2025
    ETH 0,051169
    ETH 0,050922
    ETH 0,051467
    ETH 0,050239
    31/8/2025
    ETH 0,051722
    ETH 0,051169
    ETH 0,051722
    ETH 0,050387
    30/8/2025
    ETH 0,052298
    ETH 0,051722
    ETH 0,053317
    ETH 0,050896
    29/8/2025
    ETH 0,0524
    ETH 0,052298
    ETH 0,054305
    ETH 0,051755

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 40 minutes and 36 seconds

    Explore Our Other Products for HSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.555
    1.08%
    Capitalización de MercadoETH 2,2T
    VolumenETH 38,85B
    2
    eth
    EthereumETH
    ETH 4305,79
    3.42%
    Capitalización de MercadoETH 520,23B
    VolumenETH 30,71B
    4
    ETH 2,78
    1.86%
    Capitalización de MercadoETH 165,69B
    VolumenETH 4,46B
    5
    ETH 844,74
    1.19%
    Capitalización de MercadoETH 117,59B
    VolumenETH 908,91M
    6
    ETH 201,63
    4.10%
    Capitalización de MercadoETH 109,11B
    VolumenETH 5,14B
    9
    ETH 0,21226
    3.04%
    Capitalización de MercadoETH 32,02B
    VolumenETH 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API