Hitmakr (HMKR) Valor actual

Hitmakr logo
HMKRHitmakr
RUB 0,302779 -11.42%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 592.854
5.72%
Suministro en circulación
0 HMKR
Fecha de asunto
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
RUB 0,302779

Price Change

RUB -0,039022978
11.42%
24h Low / 24h High
RUB 0,301399 / RUB 0,343045

Trading Volume

RUB 592.854
5.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300.000.000 HMKR
Max Supply
300.000.000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

RUB 90.833.567
4.04%

Hitmakr Price Yesterday

Yesterday's Low / High
RUB 0,31520518 / RUB 0,31582991
Yesterday's Open / Close
RUB 0,31582991 / RUB 0,31520518
Yesterday's Change
4.04%
Yesterday's Volume
RUB 1.728.632,3

Hitmakr Price History

7d Low / 7d High
RUB 0,0017407566 / RUB 0,0031383612
30d Low / 30d High
RUB 0,27700459 / RUB 0,3465664
90d Low / 90d High
RUB 0,20575474 / RUB 0,3465664
52 Week Low / 52 Week High
RUB 0,19785268 / RUB 0,3465664
All Time Highabr 12, 2024 (8 months ago)
RUB 0,862221
64.94%
All Time Lowsept 3, 2024 (4 months ago)
RUB 0,02238864
1250.36%

Data provided by Coingecko API

HMKR to RUB converter

Hitmakr
HitmakrHMKR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hitmakr a Russian Ruble en tiempo real (HMKR a RUB)

HMKRRUB by TradingView

Hitmakr Intercambios

Instant crypto to crypto exchange coming soon!

Hitmakr Histórico de Precios (RUB)

Fecha
5/1/2025
RUB 0,28575
RUB 0
RUB 0,346566
RUB 0,28502
4/1/2025
RUB 0,225648
RUB 0,28575
RUB 0,285643
RUB 0,225401
3/1/2025
RUB 0,216895
RUB 0,225648
RUB 0,23302
RUB 0,216895
2/1/2025
RUB 0,198549
RUB 0,216895
RUB 0,216872
RUB 0,198549
1/1/2025
RUB 0,221983
RUB 0,198549
RUB 0,221983
RUB 0,197853
31/12/2024
RUB 0,230654
RUB 0,221983
RUB 0,248433
RUB 0,223005
30/12/2024
RUB 0,22925
RUB 0,230654
RUB 0,24406
RUB 0,222455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 21 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.245
1.69%
Capitalización de MercadoRUB 1,97T
VolumenRUB 24,71B
2
RUB 3654,32
1.24%
Capitalización de MercadoRUB 440,25B
VolumenRUB 15,48B
4
RUB 2,39
1.90%
Capitalización de MercadoRUB 137,4B
VolumenRUB 3,46B
5
RUB 719,63
1.76%
Capitalización de MercadoRUB 105,01B
VolumenRUB 614,96M
6
RUB 215,82
0.90%
Capitalización de MercadoRUB 104,27B
VolumenRUB 3,05B
7
RUB 0,38792
1.20%
Capitalización de MercadoRUB 57,21B
VolumenRUB 2,92B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API