Hitmakr (HMKR) Valor actual

Hitmakr logo
HMKRHitmakr
RUB 0,08869 -9.90%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 271.145
0.49%
Suministro en circulación
0 HMKR
Fecha de asunto
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
RUB 0,08869

Price Change

RUB -0,0097461978
9.90%
24h Low / 24h High
RUB 0,086014 / RUB 0,100219

Trading Volume

RUB 271.145
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300.000.000 HMKR
Max Supply
300.000.000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

RUB 26.529.075
10.10%

Hitmakr Price Yesterday

Yesterday's Low / High
RUB 0,098125797 / RUB 0,098611886
Yesterday's Open / Close
RUB 0,098125797 / RUB 0,098611886
Yesterday's Change
9.84%
Yesterday's Volume
RUB 51.311,179

Hitmakr Price History

7d Low / 7d High
RUB 0,0009271067 / RUB 0,0011486125
30d Low / 30d High
RUB 0,093249139 / RUB 0,099659064
90d Low / 90d High
RUB 0,091513025 / RUB 0,10990041
52 Week Low / 52 Week High
RUB 0,091513025 / RUB 0,11441457
All Time Highabr 12, 2024 (10 months ago)
RUB 0,862221
89.72%
All Time Lowsept 3, 2024 (5 months ago)
RUB 0,02238864
295.76%

Data provided by Coingecko API

HMKR to RUB converter

Hitmakr
HitmakrHMKR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hitmakr a Russian Ruble en tiempo real (HMKR a RUB)

HMKRRUB by TradingView

Hitmakr Intercambios

Instant crypto to crypto exchange coming soon!

Hitmakr Histórico de Precios (RUB)

Fecha
10/2/2025
RUB 0,095703
RUB 0
RUB 0,099659
RUB 0,093693
9/2/2025
RUB 0,09234
RUB 0,095703
RUB 0,095871
RUB 0,092208
8/2/2025
RUB 0,098454
RUB 0,09234
RUB 0,099518
RUB 0,091513
7/2/2025
RUB 0,099549
RUB 0,098454
RUB 0,105025
RUB 0,096878
6/2/2025
RUB 0,110097
RUB 0,099549
RUB 0,112426
RUB 0,098154
5/2/2025
RUB 0,111218
RUB 0,110097
RUB 0,11412
RUB 0,107354
4/2/2025
RUB 0,113054
RUB 0,111218
RUB 0,114415
RUB 0,106409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 10 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.306
0.87%
Capitalización de MercadoRUB 1,91T
VolumenRUB 32,26B
2
RUB 2629,48
1.24%
Capitalización de MercadoRUB 316,73B
VolumenRUB 18,43B
4
RUB 2,44
0.81%
Capitalización de MercadoRUB 141,17B
VolumenRUB 4,77B
5
RUB 198,59
0.93%
Capitalización de MercadoRUB 96,91B
VolumenRUB 4,56B
6
RUB 640,33
4.71%
Capitalización de MercadoRUB 93,34B
VolumenRUB 1,45B
8
RUB 0,254932
0.48%
Capitalización de MercadoRUB 37,71B
VolumenRUB 1,65B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.445.584
0.59%
Capitalización de MercadoRUB 187,22T
VolumenRUB 3,11T
2
RUB 261.196
1.52%
Capitalización de MercadoRUB 31,48T
VolumenRUB 1,68T
3
RUB 240,64
1.45%
Capitalización de MercadoRUB 13,9T
VolumenRUB 377,76B
4
RUB 96,16
1.13%
Capitalización de MercadoRUB 13,64T
VolumenRUB 3,31T
5
RUB 19.705,42
1.26%
Capitalización de MercadoRUB 9,62T
VolumenRUB 452,59B

Data provided by Coingecko API