Hitmakr (HMKR) Valor actual

Hitmakr logo
HMKRHitmakr
RUB 0,083744 -1.43%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 45.741
0.04%
Suministro en circulación
0 HMKR
Fecha de asunto
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
RUB 0,083744

Price Change

RUB -0,0012121033
1.43%
24h Low / 24h High
RUB 0,082616 / RUB 0,085208

Trading Volume

RUB 45.741
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300.000.000 HMKR
Max Supply
300.000.000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

RUB 25.123.174
0.29%

Hitmakr Price Yesterday

Yesterday's Low / High
RUB 0,08348977 / RUB 0,083522015
Yesterday's Open / Close
RUB 0,08348977 / RUB 0,083522015
Yesterday's Change
0.29%
Yesterday's Volume
RUB 54.118,392

Hitmakr Price History

7d Low / 7d High
RUB 0,00071482203 / RUB 0,0009604752
30d Low / 30d High
RUB 0,080668299 / RUB 0,085135827
90d Low / 90d High
RUB 0,075758611 / RUB 0,10354227
52 Week Low / 52 Week High
RUB 0,075758611 / RUB 0,10354227
All Time Highabr 12, 2024 (7 months ago)
RUB 0,862221
90.30%
All Time Lowsept 3, 2024 (2 months ago)
RUB 0,02238864
273.49%

Data provided by Coingecko API

HMKR to RUB converter

Hitmakr
HitmakrHMKR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hitmakr a Russian Ruble en tiempo real (HMKR a RUB)

HMKRRUB by TradingView

Hitmakr Intercambios

Instant crypto to crypto exchange coming soon!

Hitmakr Histórico de Precios (RUB)

Fecha
30/11/2024
RUB 0,082621
RUB 0
RUB 0,085136
RUB 0,082276
29/11/2024
RUB 0,082908
RUB 0,082621
RUB 0,083229
RUB 0,075759
28/11/2024
RUB 0,097113
RUB 0,082908
RUB 0,097113
RUB 0,083412
27/11/2024
RUB 0,086309
RUB 0,097113
RUB 0,103542
RUB 0,086137
26/11/2024
RUB 0,096022
RUB 0,086309
RUB 0,096022
RUB 0,085028
25/11/2024
RUB 0,095067
RUB 0,096022
RUB 0,097361
RUB 0,092002
24/11/2024
RUB 0,097224
RUB 0,095067
RUB 0,100186
RUB 0,088937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 14 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.443
0.48%
Capitalización de MercadoRUB 1,91T
VolumenRUB 42,17B
2
RUB 3708,58
0.06%
Capitalización de MercadoRUB 446,65B
VolumenRUB 28,99B
4
RUB 236,2
3.56%
Capitalización de MercadoRUB 112,24B
VolumenRUB 4,74B
5
RUB 1,88
2.75%
Capitalización de MercadoRUB 107,22B
VolumenRUB 13,42B
6
RUB 650,63
3.69%
Capitalización de MercadoRUB 94,91B
VolumenRUB 1,53B
7
RUB 0,427065
0.40%
Capitalización de MercadoRUB 62,76B
VolumenRUB 7,1B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API