IdleUSDC (Risk Adjusted) (IDLEUSDCSAFE) Valor actual

IdleUSDC (Risk Adjusted) logo
IDLEUSDCSAFEIdleUSDC (Risk Adjusted)
JPY 182,9+ 0.31%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 IDLEUSDCSAFE
Fecha de asunto
-

Data provided by Coingecko API

IDLEUSDCSAFE price Statistics

IdleUSDC (Risk Adjusted) Price Today

IdleUSDC (Risk Adjusted) Price
JPY 182,9

Price Change

JPY 0,573522
0.31%
24h Low / 24h High
JPY 182,27 / JPY 183,55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleUSDC (Risk Adjusted) Supply

Circulating Supply
0 IDLEUSDCSAFE
Total Supply
333,727 IDLEUSDCSAFE
Max Supply
0 IDLEUSDCSAFE

IdleUSDC (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

JPY 61.051
0.14%

IdleUSDC (Risk Adjusted) Price Yesterday

Yesterday's Low / High
JPY 183,15235 / JPY 183,24366
Yesterday's Open / Close
JPY 183,15235 / JPY 183,24366
Yesterday's Change
0.16%

IdleUSDC (Risk Adjusted) Price History

7d Low / 7d High
JPY 1,161459 / JPY 1,163277
30d Low / 30d High
JPY 182,07356 / JPY 183,38129
90d Low / 90d High
JPY 181,53082 / JPY 183,55297
52 Week Low / 52 Week High
JPY 181,53082 / JPY 183,56192
All Time Highjul 3, 2024 (6 months ago)
JPY 184,81
1.01%
All Time Lownov 6, 2020 (4 years ago)
JPY 105,39
73.59%

Data provided by Coingecko API

IDLEUSDCSAFE to JPY converter

IdleUSDC (Risk Adjusted)
IdleUSDC (Risk Adjusted)IDLEUSDCSAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de IdleUSDC (Risk Adjusted) a Japanese yen en tiempo real (IDLEUSDCSAFE a JPY)

IDLEUSDCSAFEJPY by TradingView

IdleUSDC (Risk Adjusted) Intercambios

Instant crypto to crypto exchange coming soon!

IdleUSDC (Risk Adjusted) Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 183,321957
JPY 0
JPY 183,381293
JPY 182,073564
1/1/2025
JPY 182,956982
JPY 183,321957
JPY 183,054257
JPY 182,894359
31/12/2024
JPY 182,514885
JPY 182,956982
JPY 182,978488
JPY 181,530821
30/12/2024
JPY 183,511271
JPY 182,514885
JPY 183,561922
JPY 182,29112
29/12/2024
JPY 183,440438
JPY 183,511271
JPY 183,455436
JPY 183,285615
28/12/2024
JPY 183,398128
JPY 183,440438
JPY 183,440438
JPY 183,362085
27/12/2024
JPY 183,250676
JPY 183,398128
JPY 183,456124
JPY 183,029156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 49 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.397
0.13%
Capitalización de MercadoJPY 1,91T
VolumenJPY 32,44B
2
JPY 3438,56
0.48%
Capitalización de MercadoJPY 414,18B
VolumenJPY 20,01B
3
JPY 2,42
0.78%
Capitalización de MercadoJPY 138,76B
VolumenJPY 5,45B
5
JPY 699,8
1.83%
Capitalización de MercadoJPY 102,09B
VolumenJPY 793,04M
6
JPY 210,57
1.73%
Capitalización de MercadoJPY 101,76B
VolumenJPY 4,24B
7
JPY 0,339564
0.18%
Capitalización de MercadoJPY 50,02B
VolumenJPY 2,71B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API