Insurabler (INSR) Valor actual

Insurabler logo
INSRInsurabler
RUB 1,31+19.41%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.304.303
0.04%
Suministro en circulación
0 INSR
Fecha de asunto
-

Data provided by Coingecko API

INSR price Statistics

Insurabler Price Today

Insurabler Price
RUB 1,31

Price Change 24h

RUB 0,212769
19.41%
24h Low / 24h High
RUB 1,018 / RUB 1,46

Trading Volume 24h

RUB 1.304.303
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Insurabler Supply

Circulating Supply
0 INSR
Total Supply
12,000,000 INSR
Max Supply
12,000,000 INSR

Insurabler Market Cap

Fully Diluted
Market Cap

RUB 15.708.259
19.40%

Insurabler Price Yesterday

Yesterday's Low / High
RUB 1,0961497 / RUB 1,0965661
Yesterday's Open / Close
RUB 1,0965661 / RUB 1,0961497
Yesterday's Change
19.49%
Yesterday's Volume
RUB 24.748,51

Insurabler Price History

7d Low / 7d High
RUB 0,011060312 / RUB 0,016340482
30d Low / 30d High
RUB 1,0953237 / RUB 1,1841068
90d Low / 90d High
RUB 1,068751 / RUB 1,2550736
52 Week Low / 52 Week High
RUB 1,0130442 / RUB 1,2659962
All Time Highjul 9, 2023 (5 months ago)
RUB 39,17
96.65%
All Time Lownov 4, 2023 (1 months ago)
RUB 0,706269
85.77%

Data provided by Coingecko API

INSR to RUB converter

Insurabler
InsurablerINSR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Insurabler a Russian Ruble en tiempo real (INSR a RUB)

INSRRUB by TradingView

Insurabler Intercambios

Instant crypto to crypto exchange coming soon!

Insurabler Histórico de Precios (RUB)

Fecha
1/1/2024
RUB 1,099165
RUB 0
RUB 1,184107
RUB 1,095476
31/12/2023
RUB 1,085585
RUB 1,099165
RUB 1,255074
RUB 1,085338
30/12/2023
RUB 1,074449
RUB 1,085585
RUB 1,202784
RUB 1,074449
29/12/2023
RUB 1,050312
RUB 1,074449
RUB 1,206711
RUB 1,049655
28/12/2023
RUB 1,067175
RUB 1,050312
RUB 1,235854
RUB 1,0502
27/12/2023
RUB 1,016425
RUB 1,067175
RUB 1,25159
RUB 1,01618
26/12/2023
RUB 1,013227
RUB 1,016425
RUB 1,265996
RUB 1,013044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 17 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 45.299
6.17%
btc Chart
Capitalización de MercadoRUB 886,27B
VolumenRUB 37,25B
2
RUB 2370,8
2.58%
eth Chart
Capitalización de MercadoRUB 284,93B
VolumenRUB 19,18B
4
RUB 309,11
0.61%
bnb Chart
Capitalización de MercadoRUB 47,56B
VolumenRUB 1,18B
6
RUB 0,628081
1.16%
xrp Chart
Capitalización de MercadoRUB 33,79B
VolumenRUB 1,2B
9
RUB 0,616763
2.40%
ada Chart
Capitalización de MercadoRUB 21,61B
VolumenRUB 578,68M
71
RUB 1
0.05%
busd Chart
Capitalización de MercadoRUB 1,01B
VolumenRUB 6,66B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 3.826.432
1.79%
btc Chart
Capitalización de MercadoRUB 74,94T
VolumenRUB 1,98T
2
RUB 211.819
1.94%
eth Chart
Capitalización de MercadoRUB 25,42T
VolumenRUB 2,29T
3
RUB 89,73
0.71%
usdt Chart
Capitalización de MercadoRUB 8,22T
VolumenRUB 3,3T
4
RUB 28.478
3.80%
bnb Chart
Capitalización de MercadoRUB 4,38T
VolumenRUB 226,94B
5
RUB 9786,53
3.28%
sol Chart
Capitalización de MercadoRUB 4,19T
VolumenRUB 462,36B

Data provided by Coingecko API