JPool Staked SOL (JSOL) Valor actual

JPool Staked SOL logo
JSOLJPool Staked SOL
GBP 205,64+ 4.62%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 965
2.29%
Suministro circulante
0 JSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JSOL

Precio de hoy de JPool Staked SOL

Precio de JPool Staked SOL
GBP 205,64

Cambio de precio en

GBP 9,08
4.62%
Mínimo/máximo en 24 h
GBP 194,37 / GBP 206,97

Volumen de trading en

GBP 964,65
2.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de JPool Staked SOL

Suministro circulante
0 JSOL
Suministro total
500.000.000 JSOL
Suministro máximo
500.000.000 JSOL

Capitalización de mercado de JPool Staked SOL

Capitalización de mercado
completamente diluida

GBP 102.818.040.000
4.40%

Precio de ayer de JPool Staked SOL

Mínimo/máximo de ayer
GBP 196,78392 / GBP 197,14301
Apertura/cierre de ayer
GBP 196,78392 / GBP 197,14301
Cambio de ayer
4.41%
Volumen de ayer
GBP 920,41988

Historial de precios de JPool Staked SOL

Mínimo/máximo en 7 días
GBP 231,82355 / GBP 278,36643
Mínimo/máximo en 30 días
GBP 184,81957 / GBP 201,75268
Mínimo/máximo en 90 días
GBP 178,97774 / GBP 203,6173
Mínimo/máximo en 52 semanas
GBP 172,82399 / GBP 203,6173
Máximo históriconov 24, 2023 (1 years ago)
GBP 520,35
60.56%
All Time Lowdic 29, 2022 (2 years ago)
GBP 7,24
2736.42%

Data provided by Coingecko API

Conversor de JSOL a GBP

JPool Staked SOL
JPool Staked SOLJSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JSOL Safely with 3Commas

Use a proven backtested strategy for JSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de JPool Staked SOL a British Pound en tiempo real (JSOL a GBP)

    JSOLGBP by TradingView

    JPool Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    JPool Staked SOL Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 187,848951
    GBP 0
    GBP 201,752677
    GBP 187,020284
    26/8/2025
    GBP 179,54498
    GBP 187,848951
    GBP 188,345736
    GBP 178,977735
    25/8/2025
    GBP 197,254808
    GBP 179,54498
    GBP 203,115553
    GBP 180,701933
    24/8/2025
    GBP 195,347312
    GBP 197,254808
    GBP 203,617299
    GBP 194,836654
    23/8/2025
    GBP 190,906978
    GBP 195,347312
    GBP 198,219771
    GBP 188,036188
    22/8/2025
    GBP 173,51213
    GBP 190,906978
    GBP 192,591509
    GBP 172,82399
    21/8/2025
    GBP 179,670924
    GBP 173,51213
    GBP 181,064337
    GBP 173,853282

    Data provided by Coingecko API

    Explore Our Other Products for JSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.391
    0.77%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,16B
    2
    GBP 4505,49
    0.62%
    Capitalización de MercadoGBP 544,24B
    VolumenGBP 29,55B
    3
    GBP 2,97
    0.54%
    Capitalización de MercadoGBP 176,88B
    VolumenGBP 5,54B
    5
    GBP 876,57
    2.08%
    Capitalización de MercadoGBP 122,01B
    VolumenGBP 1,68B
    6
    GBP 214,54
    4.63%
    Capitalización de MercadoGBP 116,08B
    VolumenGBP 11,65B
    9
    GBP 0,224157
    1.90%
    Capitalización de MercadoGBP 33,81B
    VolumenGBP 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API