KI (XKI) Valor actual

KI logo
XKIKI
JPY 0,93062-8.89%
Capitalización de Mercado
JPY 507,1M
9.25%
Volumen (24)
JPY 271.391
0.35%
Suministro en circulación
544.381.770 XKI
Fecha de asunto
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
JPY 0,93062

Price Change

JPY -0,090827019
8.89%
24h Low / 24h High
JPY 0,904601 / JPY 1,04

Trading Volume

JPY 271.391
0.35%
Volume / Market Cap
0,0005351871
Market Dominance
0,00013109046%
Market Rank
#2022

KI Supply

Circulating Supply
544.381.770 XKI
Total Supply
946.143.121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
JPY 507.095.550
9.25%

Fully Diluted
Market Cap

JPY 881.339.150
8.62%

KI Price Yesterday

Yesterday's Low / High
JPY 1,0182099 / JPY 1,0205598
Yesterday's Open / Close
JPY 1,0182099 / JPY 1,0205598
Yesterday's Change
8.71%
Yesterday's Volume
JPY 124.135,1

KI Price History

7d Low / 7d High
JPY 0,0063053379 / JPY 0,0075790318
30d Low / 30d High
JPY 0,97795476 / JPY 1,0371803
90d Low / 90d High
JPY 0,97795476 / JPY 1,1435437
52 Week Low / 52 Week High
JPY 0,97795476 / JPY 1,1719078
All Time Highnov 27, 2021 (2 years ago)
JPY 57,42
98.38%
All Time Lowabr 25, 2024 (0 days ago)
JPY 0,904601
2.97%

Data provided by Coingecko API

XKI to JPY converter

KI
KIXKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de KI a Japanese yen en tiempo real (XKI a JPY)

XKIJPY by TradingView

KI Intercambios

Instant crypto to crypto exchange coming soon!

KI Histórico de Precios (JPY)

Fecha
24/4/2024
JPY 1,032308
JPY 0
JPY 1,03718
JPY 0,977955
23/4/2024
JPY 1,093737
JPY 1,032308
JPY 1,139818
JPY 1,010673
22/4/2024
JPY 1,096108
JPY 1,093737
JPY 1,121439
JPY 1,087312
21/4/2024
JPY 1,171908
JPY 1,096108
JPY 1,171908
JPY 1,087284
20/4/2024
JPY 1,088538
JPY 1,171908
JPY 1,137518
JPY 1,072918
19/4/2024
JPY 1,105062
JPY 1,088538
JPY 1,141638
JPY 1,031859
18/4/2024
JPY 1,067234
JPY 1,105062
JPY 1,110006
JPY 1,046467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 9 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.789
1.18%
Capitalización de MercadoJPY 1,28T
VolumenJPY 32,89B
2
JPY 3167,99
1.28%
Capitalización de MercadoJPY 387,49B
VolumenJPY 15,37B
4
JPY 616,94
1.39%
Capitalización de MercadoJPY 94,94B
VolumenJPY 1,49B
8
JPY 0,530607
0.27%
Capitalización de MercadoJPY 29,29B
VolumenJPY 1,28B
11
JPY 0,475064
0.42%
Capitalización de MercadoJPY 16,82B
VolumenJPY 373,85M
581
JPY 0,998815
0.19%
Capitalización de MercadoJPY 70,52M
VolumenJPY 926.990

Data provided by Coingecko API

Más Criptomonedas

2019
JPY 3,54
4.44%
Capitalización de MercadoJPY 508,53M
VolumenJPY 31,64M
2020
JPY 0,150906
0.81%
Capitalización de MercadoJPY 507,57M
VolumenJPY 380.847
2021
JPY 0,00000003
4.47%
Capitalización de MercadoJPY 507,39M
VolumenJPY 139,17M
2023
JPY 0,101275
3.62%
Capitalización de MercadoJPY 506,41M
VolumenJPY 850,63M
2024
JPY 0,224433
19.97%
Capitalización de MercadoJPY 505,84M
VolumenJPY 11.774

Data provided by Coingecko API