KI (XKI) Valor real atual

KI logo
XKIKI
JPY 0,077594 -0.90%
Capitalização de mercado
JPY 47,76M
0.88%
Volume (24)
JPY 266
0.27%
Fornecimento em circulação
615 582 950 XKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XKI

KI Preço hoje

KI Preço
JPY 0,077594

Alteração de preço

JPY -0,00070137962
0.90%
24h Baixo / 24h Alto
JPY 0,077386 / JPY 0,079598

Volume

JPY 265,66
0.27%
Volume / Limite de mercado
0,0000055623292
Dominio de mercado
0,0000081383901%
Posição de mercado
#5703

Fornecimento de KI

Fornecimento em circulação
615 582 951 XKI
Fornecimento total
946 143 121 XKI
Fornecimento máximo
0 XKI

KI Capitalização de mercado

Capitalização de mercado
JPY 47 760 568
0.88%

Totalmente diluído
Limite de mercado

JPY 73 407 382
0.62%

KI Preço Ontem

Baixa / Alta de ontem
JPY 0,077964383 / JPY 0,078176326
Abertura / Fecho de Ontem
JPY 0,077964383 / JPY 0,078176326
A mudança de ontem
0.61%
Volume de ontem
JPY 327,84925

Histórico do preço do KI

7 dias Baixa / 7 dias Alta
JPY 0,00051168836 / JPY 0,00061399968
30 dias Baixa / 30 dias Alta
JPY 0,075516964 / JPY 0,083166897
90 dias Baixa / 90 dias Alta
JPY 0,075516964 / JPY 0,089056543
52 Semana Baixa / 52 Semana Alta
JPY 0,075516964 / JPY 0,090239528
Máxima de todos os temposDu 27, 2021 (3 anos atrás)
JPY 57,42
99.86%
Baixa de todos os temposMeur. 16, 2025 (5 meses atrás)
JPY 0,04163866
87.25%

Data provided by Coingecko API

XKI para JPY

KI
KIXKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKI Safely with 3Commas

Use a proven backtested strategy for XKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KI para Japanese yen Gráfico de Preço (XKI para JPY)

    XKIJPY de TradingView

    KI Trocas

    Instant crypto to crypto exchange coming soon!

    KI Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,077101
    JPY 0
    JPY 0,07887
    JPY 0,077072
    26/08/2025
    JPY 0,081028
    JPY 0,077101
    JPY 0,083167
    JPY 0,075517
    25/08/2025
    JPY 0,087094
    JPY 0,081028
    JPY 0,087666
    JPY 0,080893
    24/08/2025
    JPY 0,088504
    JPY 0,087094
    JPY 0,089057
    JPY 0,08554
    23/08/2025
    JPY 0,089956
    JPY 0,088504
    JPY 0,089967
    JPY 0,087962
    22/08/2025
    JPY 0,084675
    JPY 0,089956
    JPY 0,09024
    JPY 0,083636
    21/08/2025
    JPY 0,087195
    JPY 0,084675
    JPY 0,087195
    JPY 0,084472

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 7 minutoss e 51 segundoss

    Explore Our Other Products for XKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 136
    0.14%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,59B
    2
    JPY 4 460,52
    2.43%
    Capitalização de mercadoJPY 538,21B
    VolumeJPY 31,61B
    3
    JPY 2,96
    1.71%
    Capitalização de mercadoJPY 176,53B
    VolumeJPY 6,54B
    5
    JPY 869,94
    1.01%
    Capitalização de mercadoJPY 121,09B
    VolumeJPY 1,81B
    6
    JPY 210,71
    1.92%
    Capitalização de mercadoJPY 113,96B
    VolumeJPY 13,71B
    9
    JPY 0,220801
    0.25%
    Capitalização de mercadoJPY 33,31B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    5702
    JPY 0,04786261
    3.95%
    Capitalização de mercadoJPY 47,86M
    VolumeJPY 2,97M
    5704
    JPY 0,0476775
    4.55%
    Capitalização de mercadoJPY 47,82M
    VolumeJPY 14 548
    5695
    JPY 0,988503
    0.47%
    Capitalização de mercadoJPY 47,77M
    VolumeJPY 32,7M
    5683
    JPY 0,04773352
    35.21%
    Capitalização de mercadoJPY 47,73M
    VolumeJPY 2,23M
    5706
    JPY 0,058406
    0.65%
    Capitalização de mercadoJPY 47,66M
    VolumeJPY 2,32M

    Data provided by Coingecko API