KI (XKI) Valor actual

KI logo
XKIKI
JPY 0,072988 -2.10%
Capitalización de Mercado
JPY 44,96M
1.96%
Volumen (24)
JPY 1824
0.12%
Suministro circulante
616.225.870 XKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XKI

Precio de hoy de KI

Precio de KI
JPY 0,072988

Cambio de precio en

JPY -0,0015631289
2.10%
Mínimo/máximo en 24 h
JPY 0,072309 / JPY 0,076237

Volumen de trading en

JPY 1824,23
0.12%
Volumen/capitalización de mercado
0,000040575499
Dominancia en el mercado
0,0000076609874%
Rango en el mercado
#5714

Suministro de KI

Suministro circulante
616.225.873 XKI
Suministro total
946.143.121 XKI
Suministro máximo
0 XKI

Capitalización de mercado de KI

Capitalización de Mercado
JPY 44.958.905
1.96%

Capitalización de mercado
completamente diluida

JPY 69.029.168
0.84%

Precio de ayer de KI

Mínimo/máximo de ayer
JPY 0,072308893 / JPY 0,072393628
Apertura/cierre de ayer
JPY 0,072393628 / JPY 0,072308893
Cambio de ayer
0.88%
Volumen de ayer
JPY 1813,972

Historial de precios de KI

Mínimo/máximo en 7 días
JPY 0,00049124725 / JPY 0,00056374052
Mínimo/máximo en 30 días
JPY 0,072308893 / JPY 0,076608373
Mínimo/máximo en 90 días
JPY 0,072308893 / JPY 0,079071351
Mínimo/máximo en 52 semanas
JPY 0,072308893 / JPY 0,083166897
Máximo históriconov 27, 2021 (3 years ago)
JPY 57,42
99.87%
All Time Lowmar 16, 2025 (5 months ago)
JPY 0,04163866
75.36%

Data provided by Coingecko API

Conversor de XKI a JPY

KI
KIXKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKI Safely with 3Commas

Use a proven backtested strategy for XKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KI a Japanese yen en tiempo real (XKI a JPY)

    XKIJPY by TradingView

    KI Intercambios

    Instant crypto to crypto exchange coming soon!

    KI Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,074966
    JPY 0
    JPY 0,076059
    JPY 0,072309
    31/8/2025
    JPY 0,075599
    JPY 0,074966
    JPY 0,077645
    JPY 0,075599
    30/8/2025
    JPY 0,076124
    JPY 0,075599
    JPY 0,077241
    JPY 0,075203
    29/8/2025
    JPY 0,079907
    JPY 0,076124
    JPY 0,079907
    JPY 0,075344
    28/8/2025
    JPY 0,07772
    JPY 0,079907
    JPY 0,079677
    JPY 0,077275
    27/8/2025
    JPY 0,077101
    JPY 0,07772
    JPY 0,07887
    JPY 0,077072
    26/8/2025
    JPY 0,081028
    JPY 0,077101
    JPY 0,083167
    JPY 0,075517

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 50 minutes and 28 seconds

    Explore Our Other Products for XKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.162
    0.85%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 42,13B
    2
    JPY 4308,47
    2.05%
    Capitalización de MercadoJPY 519,74B
    VolumenJPY 31,13B
    4
    JPY 2,76
    0.12%
    Capitalización de MercadoJPY 164,19B
    VolumenJPY 7,78B
    5
    JPY 846,44
    1.77%
    Capitalización de MercadoJPY 117,67B
    VolumenJPY 1,65B
    6
    JPY 197,85
    1.44%
    Capitalización de MercadoJPY 107B
    VolumenJPY 7,17B
    10
    JPY 0,210414
    1.15%
    Capitalización de MercadoJPY 31,64B
    VolumenJPY 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 45,23M
    VolumenJPY 38.983
    5712
    JPY 0,0452201
    0.31%
    Capitalización de MercadoJPY 45,21M
    VolumenJPY 2,87M
    5713
    JPY 0,04515402
    10.95%
    Capitalización de MercadoJPY 45,19M
    VolumenJPY 699.533
    5715
    JPY 3,52
    2.69%
    Capitalización de MercadoJPY 45,01M
    VolumenJPY 1129
    5716
    JPY 0,04949501
    3.89%
    Capitalización de MercadoJPY 45,04M
    VolumenJPY 10,93M

    Data provided by Coingecko API