KI (XKI) Live Price

KI logo
XKIKI
JPY 0.295724 -5.01%
Market Cap
JPY 170.64M
4.95%
Volume (24)
JPY 28,551
6.12%
Circulating Supply
576,630,790 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
JPY 0.295724

Price Change

JPY -0.015597627
5.01%
24h Low / 24h High
JPY 0.287599 / JPY 0.311321

Trading Volume

JPY 28,551
6.12%
Volume / Market Cap
0.00016731905
Market Dominance
0.000030123164%
Market Rank
#3756

KI Supply

Circulating Supply
576,630,790 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
JPY 170,638,070
4.95%

Fully Diluted
Market Cap

JPY 279,985,120
1.73%

KI Price Yesterday

Yesterday's Low / High
JPY 0.29060951 / JPY 0.29119076
Yesterday's Open / Close
JPY 0.29119076 / JPY 0.29060951
Yesterday's Change
1.66%
Yesterday's Volume
JPY 23,251.067

KI Price History

7d Low / 7d High
JPY 0.0017273889 / JPY 0.002502158
30d Low / 30d High
JPY 0.28957921 / JPY 0.31512022
90d Low / 90d High
JPY 0.27076754 / JPY 0.35624237
52 Week Low / 52 Week High
JPY 0.27076754 / JPY 0.38488633
All Time HighNov 27, 2021 (3 years ago)
JPY 57.42
99.49%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.268448
9.91%

Data provided by Coingecko API

XKI to JPY converter

KI
KIXKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to JPY)

XKIJPY by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (JPY)

Date
12/21/2024
JPY 0.301727
JPY 0
JPY 0.31512
JPY 0.289579
12/20/2024
JPY 0.302438
JPY 0.301727
JPY 0.303782
JPY 0.270768
12/19/2024
JPY 0.285038
JPY 0.302438
JPY 0.310815
JPY 0.285038
12/18/2024
JPY 0.348549
JPY 0.285038
JPY 0.356242
JPY 0.28999
12/17/2024
JPY 0.36577
JPY 0.348549
JPY 0.36577
JPY 0.350093
12/16/2024
JPY 0.379846
JPY 0.36577
JPY 0.384886
JPY 0.356003
12/15/2024
JPY 0.374786
JPY 0.379846
JPY 0.382385
JPY 0.363547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 21 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,590
1.99%
Market CapJPY 1.91T
VolumeJPY 47.26B
2
JPY 3,361.47
3.84%
Market CapJPY 404.56B
VolumeJPY 30.22B
4
JPY 2.25
4.12%
Market CapJPY 128.57B
VolumeJPY 12.4B
5
JPY 663.41
2.89%
Market CapJPY 96.74B
VolumeJPY 1.38B
6
JPY 185.1
6.00%
Market CapJPY 88.61B
VolumeJPY 6.88B
7
JPY 0.316802
7.51%
Market CapJPY 46.65B
VolumeJPY 5.85B

Data provided by Coingecko API

More Cryptocurrencies

3749
JPY 0.171416
9.39%
Market CapJPY 171.39M
VolumeJPY 77.18M
3752
JPY 0.171056
16.64%
Market CapJPY 171.16M
VolumeJPY 5.08M
3753
JPY 0.690553
3.18%
Market CapJPY 171.12M
VolumeJPY 23.17M
3754
JPY 6.18
4.04%
Market CapJPY 170.55M
VolumeJPY 9.67M
3761
JPY 0.00008556
4.32%
Market CapJPY 170.26M
VolumeJPY 2.92M

Data provided by Coingecko API