KI (XKI) Live Price

KI logo
XKIKI
JPY 1.075-3.51%
Market Cap
JPY 580.73M
3.47%
Volume (24)
JPY 6,329
6.21%
Circulating Supply
541,670,850 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
JPY 1.075

Price Change

JPY -0.039113158
3.51%
24h Low / 24h High
JPY 1.064 / JPY 1.17

Trading Volume

JPY 6,329.46
6.21%
Volume / Market Cap
0.000010899182
Market Dominance
0.00014909651%
Market Rank
#1920

KI Supply

Circulating Supply
541,670,850 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
JPY 580,727,980
3.47%

Fully Diluted
Market Cap

JPY 1,014,364,700
4.89%

KI Price Yesterday

Yesterday's Low / High
JPY 1.102859 / JPY 1.1515618
Yesterday's Open / Close
JPY 1.1515618 / JPY 1.102859
Yesterday's Change
4.63%
Yesterday's Volume
JPY 75,507.006

KI Price History

7d Low / 7d High
JPY 0.0067757982 / JPY 0.0095051595
30d Low / 30d High
JPY 1.0385605 / JPY 1.2134023
90d Low / 90d High
JPY 1.0385605 / JPY 1.3831418
52 Week Low / 52 Week High
JPY 1.0385605 / JPY 1.5363669
All Time HighNov 27, 2021 (2 years ago)
JPY 57.42
98.13%
All Time LowMar 19, 2024 (27 days ago)
JPY 0.91445
17.53%

Data provided by Coingecko API

XKI to JPY converter

KI
KIXKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to JPY)

XKIJPY by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (JPY)

Date
4/14/2024
JPY 1.13723
JPY 0
JPY 1.213402
JPY 1.102859
4/13/2024
JPY 1.189455
JPY 1.13723
JPY 1.189455
JPY 1.03856
4/12/2024
JPY 1.359556
JPY 1.189455
JPY 1.383142
JPY 1.129597
4/11/2024
JPY 1.362165
JPY 1.359556
JPY 1.376017
JPY 1.32547
4/10/2024
JPY 1.347094
JPY 1.362165
JPY 1.366542
JPY 1.30668
4/9/2024
JPY 1.438357
JPY 1.347094
JPY 1.438357
JPY 1.358315
4/8/2024
JPY 1.477869
JPY 1.438357
JPY 1.536367
JPY 1.434209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,052
0.95%
Market CapJPY 1.24T
VolumeJPY 46.98B
2
JPY 3,085.3
0.73%
Market CapJPY 371.04B
VolumeJPY 24.57B
4
JPY 552.25
0.59%
Market CapJPY 84.97B
VolumeJPY 2.13B
8
JPY 0.491784
0.84%
Market CapJPY 27.16B
VolumeJPY 2.38B
11
JPY 0.451869
1.40%
Market CapJPY 16B
VolumeJPY 767.7M
554
JPY 1.003
0.23%
Market CapJPY 70.72M
VolumeJPY 980,306

Data provided by Coingecko API

More Cryptocurrencies

1917
JPY 1.46
1.94%
Market CapJPY 581.28M
VolumeJPY 20.78M
1918
JPY 17.11
0.26%
Market CapJPY 581.29M
VolumeJPY 1.41M
1919
JPY 0.00901412
7.69%
Market CapJPY 581.03M
VolumeJPY 22.04M
1921
JPY 87.46
2.96%
Market CapJPY 580.36M
VolumeJPY 83,259
1924
JPY 0.587415
2.40%
Market CapJPY 577.79M
VolumeJPY 11.61M

Data provided by Coingecko API