KI (XKI) Live Price

KI logo
XKIKI
JPY 0.125065 -11.68%
Market Cap
JPY 72.94M
11.99%
Volume (24)
JPY 73,718
2.64%
Circulating Supply
585,523,470 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
JPY 0.125065

Price Change

JPY -0.01654406
11.68%
24h Low / 24h High
JPY 0.124575 / JPY 0.143106

Trading Volume

JPY 73,718
2.64%
Volume / Market Cap
0.0010106463
Market Dominance
0.000012779357%
Market Rank
#4677

KI Supply

Circulating Supply
585,523,471 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
JPY 72,941,444
11.99%

Fully Diluted
Market Cap

JPY 117,865,550
3.34%

KI Price Yesterday

Yesterday's Low / High
JPY 0.12827034 / JPY 0.12950134
Yesterday's Open / Close
JPY 0.12827034 / JPY 0.12950134
Yesterday's Change
2.96%
Yesterday's Volume
JPY 77,328.006

KI Price History

7d Low / 7d High
JPY 0.00080778908 / JPY 0.0011232817
30d Low / 30d High
JPY 0.12536483 / JPY 0.14301969
90d Low / 90d High
JPY 0.12536483 / JPY 0.14382597
52 Week Low / 52 Week High
JPY 0.12536483 / JPY 0.17536111
All Time HighNov 27, 2021 (3 years ago)
JPY 57.42
99.78%
All Time LowFeb 2, 2025 (0 days ago)
JPY 0.124575

Data provided by Coingecko API

XKI to JPY converter

KI
KIXKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to JPY)

XKIJPY by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (JPY)

Date
2/1/2025
JPY 0.141361
JPY 0
JPY 0.14302
JPY 0.125365
1/31/2025
JPY 0.138316
JPY 0.141361
JPY 0.143826
JPY 0.136916
1/30/2025
JPY 0.13089
JPY 0.138316
JPY 0.140225
JPY 0.13064
1/29/2025
JPY 0.132021
JPY 0.13089
JPY 0.134531
JPY 0.129473
1/28/2025
JPY 0.139438
JPY 0.132021
JPY 0.140813
JPY 0.132737
1/27/2025
JPY 0.16802
JPY 0.139438
JPY 0.16802
JPY 0.13204
1/26/2025
JPY 0.156572
JPY 0.16802
JPY 0.175361
JPY 0.155673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,622
2.55%
Market CapJPY 1.97T
VolumeJPY 31.92B
2
JPY 3,099.38
5.92%
Market CapJPY 373.46B
VolumeJPY 22.38B
3
JPY 2.86
6.12%
Market CapJPY 164.78B
VolumeJPY 5.27B
5
JPY 209.82
9.40%
Market CapJPY 102.06B
VolumeJPY 4.85B
6
JPY 654.41
3.35%
Market CapJPY 95.44B
VolumeJPY 717.36M
8
JPY 0.301199
8.43%
Market CapJPY 44.54B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4672
JPY 0.073062
0.13%
Market CapJPY 73.07M
VolumeJPY 20.98M
4675
JPY 1.65
2.27%
Market CapJPY 73.02M
VolumeJPY 322,188
4673
JPY 0.075753
22.34%
Market CapJPY 73M
VolumeJPY 7.46M
4678
JPY 0.298571
2.81%
Market CapJPY 72.84M
VolumeJPY 23.93M
4674
JPY 0.072744
6.09%
Market CapJPY 72.73M
VolumeJPY 12.13M

Data provided by Coingecko API