KI (XKI) Live Price

KI logo
XKIKI
JPY 0.064346+ 2.29%
Market Cap
JPY 40.08M
2.29%
Volume (24)
JPY 260
0.38%
Circulating Supply
622,802,110 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
JPY 0.064346

Price Change

JPY 0.00143879
2.29%
24h Low / 24h High
JPY 0.062599 / JPY 0.065966

Trading Volume

JPY 259.77
0.38%
Volume / Market Cap
0.0000064820902
Market Dominance
0.0000067103284%
Market Rank
#6042

KI Supply

Circulating Supply
622,802,108 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
JPY 40,075,036
2.29%

Fully Diluted
Market Cap

JPY 60,880,847
1.73%

KI Price Yesterday

Yesterday's Low / High
JPY 0.065352651 / JPY 0.065600768
Yesterday's Open / Close
JPY 0.065600768 / JPY 0.065352651
Yesterday's Change
1.73%
Yesterday's Volume
JPY 348.71561

KI Price History

7d Low / 7d High
JPY 0.00029256123 / JPY 0.00045394649
30d Low / 30d High
JPY 0.062211275 / JPY 0.067220287
90d Low / 90d High
JPY 0.044445172 / JPY 0.067220287
52 Week Low / 52 Week High
JPY 0.044233795 / JPY 0.069281476
All Time HighNov 27, 2021 (3 years ago)
JPY 57.42
99.89%
All Time LowMar 16, 2025 (7 months ago)
JPY 0.04163866
54.41%

Data provided by Coingecko API

XKI to JPY converter

KI
KIXKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to JPY)

XKIJPY by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (JPY)

Date
10/14/2025
JPY 0.067008
JPY 0
JPY 0.067021
JPY 0.062211
10/13/2025
JPY 0.063431
JPY 0.067008
JPY 0.06722
JPY 0.063231
10/12/2025
JPY 0.055938
JPY 0.063431
JPY 0.065192
JPY 0.055078
10/11/2025
JPY 0.047549
JPY 0.055938
JPY 0.058075
JPY 0.044234
10/10/2025
JPY 0.066478
JPY 0.047549
JPY 0.069281
JPY 0.045436
10/9/2025
JPY 0.067961
JPY 0.066478
JPY 0.067961
JPY 0.065543
10/8/2025
JPY 0.067466
JPY 0.067961
JPY 0.068469
JPY 0.066921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 51 minutes and 18 seconds

Explore Our Other Products for XKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,584
0.63%
Market CapJPY 2.23T
VolumeJPY 79.51B
2
JPY 4,081.99
3.54%
Market CapJPY 494.26B
VolumeJPY 54.74B
4
JPY 1,170.81
1.07%
Market CapJPY 163.87B
VolumeJPY 6.63B
5
JPY 2.5
3.02%
Market CapJPY 149.93B
VolumeJPY 5.67B
6
JPY 202.42
4.50%
Market CapJPY 110.96B
VolumeJPY 10.76B
9
JPY 0.201189
2.28%
Market CapJPY 30.53B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

6040
JPY 0.04027164
9.60%
Market CapJPY 40.12M
VolumeJPY 2.46M
6024
JPY 0.00007349
1.48%
Market CapJPY 40.11M
VolumeJPY 491
6041
JPY 0.04004195
5.09%
Market CapJPY 40.07M
VolumeJPY 788,303
6044
JPY 0.119485
2.63%
Market CapJPY 40.01M
VolumeJPY 22.24M
6046
JPY 123,585
0.75%
Market CapJPY 39.98M
VolumeJPY 1.23M

Data provided by Coingecko API