KI (XKI) Live Price

KI logo
XKIKI
JPY 0.076347 -4.32%
Market Cap
JPY 47.18M
4.53%
Volume (24)
JPY 402
131.70%
Circulating Supply
618,244,160 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
JPY 0.076347

Price Change

JPY -0.0034434415
4.32%
24h Low / 24h High
JPY 0.076027 / JPY 0.07979

Trading Volume

JPY 402.14
131.70%
Volume / Market Cap
0.0000085231779
Market Dominance
0.0000077803387%
Market Rank
#5887

KI Supply

Circulating Supply
618,244,158 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
JPY 47,181,932
4.53%

Fully Diluted
Market Cap

JPY 72,205,875
0.70%

KI Price Yesterday

Yesterday's Low / High
JPY 0.076756879 / JPY 0.076952106
Yesterday's Open / Close
JPY 0.076952106 / JPY 0.076756879
Yesterday's Change
0.66%
Yesterday's Volume
JPY 443.72772

KI Price History

7d Low / 7d High
JPY 0.00050470944 / JPY 0.00054553415
30d Low / 30d High
JPY 0.076543643 / JPY 0.08009278
90d Low / 90d High
JPY 0.076543643 / JPY 0.080583615
52 Week Low / 52 Week High
JPY 0.074570231 / JPY 0.080583615
All Time HighNov 27, 2021 (3 years ago)
JPY 57.42
99.87%
All Time LowMar 16, 2025 (6 months ago)
JPY 0.04163866
83.26%

Data provided by Coingecko API

XKI to JPY converter

KI
KIXKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to JPY)

XKIJPY by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (JPY)

Date
9/14/2025
JPY 0.080093
JPY 0
JPY 0.080093
JPY 0.076544
9/13/2025
JPY 0.078472
JPY 0.080093
JPY 0.080584
JPY 0.07843
9/12/2025
JPY 0.078067
JPY 0.078472
JPY 0.078837
JPY 0.077322
9/11/2025
JPY 0.07784
JPY 0.078067
JPY 0.078383
JPY 0.077122
9/10/2025
JPY 0.076425
JPY 0.07784
JPY 0.078429
JPY 0.076425
9/9/2025
JPY 0.075451
JPY 0.076425
JPY 0.078807
JPY 0.075451
9/8/2025
JPY 0.076095
JPY 0.075451
JPY 0.076539
JPY 0.07457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 49 minutes and 1 second

Explore Our Other Products for XKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,499
0.23%
Market CapJPY 2.3T
VolumeJPY 28.96B
2
JPY 4,634.49
0.94%
Market CapJPY 558.88B
VolumeJPY 24.94B
3
JPY 3.04
2.30%
Market CapJPY 181.46B
VolumeJPY 4.79B
5
JPY 242.97
2.35%
Market CapJPY 131.57B
VolumeJPY 8.86B
6
JPY 932.03
0.60%
Market CapJPY 129.7B
VolumeJPY 1.28B
8
JPY 0.279537
4.06%
Market CapJPY 42.16B
VolumeJPY 5.05B

Data provided by Coingecko API

More Cryptocurrencies

5883
JPY 0.00004906
1.90%
Market CapJPY 47.36M
VolumeJPY 2,549
5885
JPY 0.080586
12.04%
Market CapJPY 47.26M
VolumeJPY 342,834
5886
JPY 0.155996
0.95%
Market CapJPY 47.26M
VolumeJPY 11.51M
5888
JPY 0.04716168
18.68%
Market CapJPY 47.12M
VolumeJPY 32.11M
5889
Market CapJPY 47.11M
VolumeJPY 58,173

Data provided by Coingecko API