Abacus liveTHE (LIVETHE) Valor actual

Abacus liveTHE logo
LIVETHEAbacus liveTHE
INR 27,77+ 11.01%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 17.180.073
0.25%
Suministro en circulación
0 LIVETHE
Fecha de asunto
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
INR 27,77

Price Change

INR 2,75
11.01%
24h Low / 24h High
INR 23,75 / INR 30,38

Trading Volume

INR 17.180.073
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36.280.052,302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

INR 1.005.017.000
4.97%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
INR 28,74423 / INR 29,557401
Yesterday's Open / Close
INR 28,74423 / INR 29,557401
Yesterday's Change
4.74%
Yesterday's Volume
INR 15.645.674

Abacus liveTHE Price History

7d Low / 7d High
INR 0,20383978 / INR 0,33668588
30d Low / 30d High
INR 23,774577 / INR 29,557401
90d Low / 90d High
INR 21,576707 / INR 29,557401
52 Week Low / 52 Week High
INR 17,718009 / INR 29,557401
All Time Highnov 30, 2024 (2 months ago)
INR 173,13
83.99%
All Time Lownov 28, 2023 (1 years ago)
INR 8,79
215.52%

Data provided by Coingecko API

LIVETHE to INR converter

Abacus liveTHE
Abacus liveTHELIVETHE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Abacus liveTHE a Indian Rupee en tiempo real (LIVETHE a INR)

LIVETHEINR by TradingView

Abacus liveTHE Intercambios

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Histórico de Precios (INR)

Fecha
8/2/2025
INR 24,870032
INR 0
INR 29,557401
INR 23,774577
7/2/2025
INR 21,734909
INR 24,870032
INR 26,319006
INR 21,734909
6/2/2025
INR 24,504526
INR 21,734909
INR 25,165752
INR 21,576707
5/2/2025
INR 23,952654
INR 24,504526
INR 25,405038
INR 23,941778
4/2/2025
INR 24,447726
INR 23,952654
INR 24,65414
INR 22,962943
3/2/2025
INR 21,646213
INR 24,447726
INR 24,756876
INR 17,718009
2/2/2025
INR 27,347005
INR 21,646213
INR 27,599506
INR 21,390362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 42 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.782
0.09%
Capitalización de MercadoINR 1,92T
VolumenINR 22,21B
2
INR 2641,4
0.37%
Capitalización de MercadoINR 318,47B
VolumenINR 15,28B
4
INR 2,44
1.86%
Capitalización de MercadoINR 141,17B
VolumenINR 3,27B
5
INR 201,88
3.99%
Capitalización de MercadoINR 98,51B
VolumenINR 2,76B
6
INR 613,37
6.13%
Capitalización de MercadoINR 89,52B
VolumenINR 1,44B
8
INR 0,254007
2.38%
Capitalización de MercadoINR 37,59B
VolumenINR 879M

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.474.787
1.54%
Capitalización de MercadoINR 167,77T
VolumenINR 4,21T
2
INR 238.074
4.20%
Capitalización de MercadoINR 28,65T
VolumenINR 2,74T
3
INR 87,49
0.14%
Capitalización de MercadoINR 12,37T
VolumenINR 3,99T
4
INR 200,97
6.13%
Capitalización de MercadoINR 11,57T
VolumenINR 555,04B
5
INR 16.896,31
4.61%
Capitalización de MercadoINR 8,23T
VolumenINR 419,47B

Data provided by Coingecko API