Abacus liveTHE (LIVETHE) Valor actual

Abacus liveTHE logo
LIVETHEAbacus liveTHE
0,309324+ 15.47%
Capitalización de Mercado
€0
0%
Volumen (24)
141.286
0.25%
Suministro en circulación
0 LIVETHE
Fecha de asunto
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
€0,309324

Price Change

€0,04144347
15.47%
24h Low / 24h High
€0,261863 / €0,3351

Trading Volume

€141.286
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36.280.052,302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

€11.228.642
3.74%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
€0,31702481 / €0,32599341
Yesterday's Open / Close
€0,31702481 / €0,32599341
Yesterday's Change
3.79%
Yesterday's Volume
€172.558,7

Abacus liveTHE Price History

7d Low / 7d High
€0,20383978 / €0,33668588
30d Low / 30d High
€0,26212487 / €0,32599341
90d Low / 90d High
€0,23714146 / €0,32599341
52 Week Low / 52 Week High
€0,19940687 / €0,32599341
All Time Highnov 30, 2024 (2 months ago)
€1,94
84.17%
All Time Lownov 28, 2023 (1 years ago)
€0,096225
218.31%

Data provided by Coingecko API

LIVETHE to EUR converter

Abacus liveTHE
Abacus liveTHELIVETHE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Abacus liveTHE a Euro en tiempo real (LIVETHE a EUR)

LIVETHEEUR by TradingView

Abacus liveTHE Intercambios

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Histórico de Precios (EUR)

Fecha
8/2/2025
€0,274203
€0
€0,325993
€0,262125
7/2/2025
€0,238909
€0,274203
€0,289532
€0,238909
6/2/2025
€0,269825
€0,238909
€0,277287
€0,237141
5/2/2025
€0,265138
€0,269825
€0,280431
€0,264801
4/2/2025
€0,272245
€0,265138
€0,274392
€0,25573
3/2/2025
€0,243949
€0,272245
€0,276514
€0,199407
2/2/2025
€0,304859
€0,243949
€0,307213
€0,240929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 52 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.265
0.71%
Capitalización de Mercado€1,93T
Volumen€20,63B
2
2673,82
1.17%
Capitalización de Mercado€323,06B
Volumen€15,17B
3
2,49
4.68%
Capitalización de Mercado€144,25B
Volumen€3,38B
5
206,18
6.80%
Capitalización de Mercado€100,55B
Volumen€2,94B
6
615,48
6.65%
Capitalización de Mercado€89,81B
Volumen€1,41B
8
0,26
4.73%
Capitalización de Mercado€38,33B
Volumen€891,04M

Data provided by Coingecko API

Más Criptomonedas

1
93.236
1.60%
Capitalización de Mercado€1,85T
Volumen€46,33B
2
2618,55
4.29%
Capitalización de Mercado€315,38B
Volumen€30,14B
3
0,96
0.10%
Capitalización de Mercado€136,16B
Volumen€72,36B
4
2,21
6.24%
Capitalización de Mercado€127,34B
Volumen€6,1B
5
185,84
4.70%
Capitalización de Mercado€90,64B
Volumen€4,61B

Data provided by Coingecko API