Abacus liveTHE (LIVETHE) Valor actual

Abacus liveTHE logo
LIVETHEAbacus liveTHE
BRL 2,1+ 3.29%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.006.895
11.36%
Suministro en circulación
0 LIVETHE
Fecha de asunto
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
BRL 2,1

Price Change

BRL 0,066718
3.29%
24h Low / 24h High
BRL 2 / BRL 2,24

Trading Volume

BRL 1.006.895
11.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36.280.052,302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

BRL 76.011.069
3.05%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
BRL 2,0258067 / BRL 2,0402457
Yesterday's Open / Close
BRL 2,0402457 / BRL 2,0258067
Yesterday's Change
3.29%
Yesterday's Volume
BRL 689.826,8

Abacus liveTHE Price History

7d Low / 7d High
BRL 0,27089946 / BRL 0,4897589
30d Low / 30d High
BRL 1,9837491 / BRL 2,2430662
90d Low / 90d High
BRL 1,9378703 / BRL 2,2841013
52 Week Low / 52 Week High
BRL 1,5618844 / BRL 2,8243416
All Time Highnov 30, 2024 (2 months ago)
BRL 12,23
82.90%
All Time Lownov 28, 2023 (1 years ago)
BRL 0,516153
305.15%

Data provided by Coingecko API

LIVETHE to BRL converter

Abacus liveTHE
Abacus liveTHELIVETHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Abacus liveTHE a Brazilian Real en tiempo real (LIVETHE a BRL)

LIVETHEBRL by TradingView

Abacus liveTHE Intercambios

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Histórico de Precios (BRL)

Fecha
17/2/2025
BRL 2,095462
BRL 0
BRL 2,243066
BRL 1,983749
16/2/2025
BRL 2,0059
BRL 2,095462
BRL 2,187355
BRL 1,961335
15/2/2025
BRL 2,018654
BRL 2,0059
BRL 2,101451
BRL 1,93787
14/2/2025
BRL 2,122467
BRL 2,018654
BRL 2,324091
BRL 1,977946
13/2/2025
BRL 2,340906
BRL 2,122467
BRL 2,824342
BRL 2,013458
12/2/2025
BRL 1,693681
BRL 2,340906
BRL 2,404424
BRL 1,561884
11/2/2025
BRL 1,697935
BRL 1,693681
BRL 1,827658
BRL 1,644723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 22 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93.799
1.80%
Capitalización de MercadoBRL 1,86T
VolumenBRL 33,59B
2
BRL 2629,26
3.05%
Capitalización de MercadoBRL 317,23B
VolumenBRL 23,41B
3
BRL 2,5
5.37%
Capitalización de MercadoBRL 144,61B
VolumenBRL 4,41B
5
BRL 641,01
3.17%
Capitalización de MercadoBRL 93,5B
VolumenBRL 1,13B
6
BRL 164,23
7.57%
Capitalización de MercadoBRL 80,27B
VolumenBRL 7,03B
8
BRL 0,25
3.90%
Capitalización de MercadoBRL 36,53B
VolumenBRL 1,54B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 549.712
1.23%
Capitalización de MercadoBRL 10,89T
VolumenBRL 91,82B
2
BRL 15.235,15
0.95%
Capitalización de MercadoBRL 1,83T
VolumenBRL 54,97B
3
BRL 15,68
1.57%
Capitalización de MercadoBRL 905,26B
VolumenBRL 17,02B
4
BRL 5,71
0.05%
Capitalización de MercadoBRL 809,9B
VolumenBRL 193,74B
5
BRL 3850,44
1.93%
Capitalización de MercadoBRL 561,01B
VolumenBRL 6,5B

Data provided by Coingecko API