Abacus liveTHE (LIVETHE) Valor actual

Abacus liveTHE logo
LIVETHEAbacus liveTHE
GBP 0,359261+ 62.80%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 695.840
1.68%
Suministro en circulación
0 LIVETHE
Fecha de asunto
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
GBP 0,359261

Price Change

GBP 0,138586
62.80%
24h Low / 24h High
GBP 0,220674 / GBP 0,412826

Trading Volume

GBP 695.840
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36.280.052,302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

GBP 13.105.943
9.34%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
GBP 0,32563712 / GBP 0,33513539
Yesterday's Open / Close
GBP 0,32563712 / GBP 0,33513539
Yesterday's Change
8.74%
Yesterday's Volume
GBP 389.660,59

Abacus liveTHE Price History

7d Low / 7d High
GBP 0,24635412 / GBP 0,4897589
30d Low / 30d High
GBP 0,21773436 / GBP 0,33513539
90d Low / 90d High
GBP 0,21773436 / GBP 0,33513539
52 Week Low / 52 Week High
GBP 0,19803841 / GBP 0,33513539
All Time Highnov 30, 2024 (2 months ago)
GBP 1,61
77.53%
All Time Lownov 28, 2023 (1 years ago)
GBP 0,083447
332.90%

Data provided by Coingecko API

LIVETHE to GBP converter

Abacus liveTHE
Abacus liveTHELIVETHE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Abacus liveTHE a British Pound en tiempo real (LIVETHE a GBP)

LIVETHEGBP by TradingView

Abacus liveTHE Intercambios

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Histórico de Precios (GBP)

Fecha
12/2/2025
GBP 0,235922
GBP 0
GBP 0,335135
GBP 0,217734
11/2/2025
GBP 0,237459
GBP 0,235922
GBP 0,255467
GBP 0,229262
10/2/2025
GBP 0,233149
GBP 0,237459
GBP 0,237892
GBP 0,223585
9/2/2025
GBP 0,267242
GBP 0,233149
GBP 0,277895
GBP 0,229867
8/2/2025
GBP 0,22837
GBP 0,267242
GBP 0,271466
GBP 0,218311
7/2/2025
GBP 0,199487
GBP 0,22837
GBP 0,241303
GBP 0,199487
6/2/2025
GBP 0,224452
GBP 0,199487
GBP 0,231242
GBP 0,198038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 12 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.193
0.38%
Capitalización de MercadoGBP 1,91T
VolumenGBP 49,74B
2
GBP 2696,48
3.54%
Capitalización de MercadoGBP 324,95B
VolumenGBP 23,06B
4
GBP 2,45
2.08%
Capitalización de MercadoGBP 141,55B
VolumenGBP 4,8B
5
GBP 706,56
11.89%
Capitalización de MercadoGBP 103,05B
VolumenGBP 3,23B
6
GBP 194,23
0.18%
Capitalización de MercadoGBP 94,75B
VolumenGBP 4,94B
8
GBP 0,259231
2.64%
Capitalización de MercadoGBP 38,35B
VolumenGBP 2,03B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 79.475
0.85%
Capitalización de MercadoGBP 1,58T
VolumenGBP 24,08B
2
GBP 2197,87
3.01%
Capitalización de MercadoGBP 265,09B
VolumenGBP 14,08B
3
GBP 2,02
2.93%
Capitalización de MercadoGBP 117,12B
VolumenGBP 3,18B
4
GBP 0,809169
0.31%
Capitalización de MercadoGBP 114,88B
VolumenGBP 28,16B
5
GBP 165,82
0.18%
Capitalización de MercadoGBP 80,93B
VolumenGBP 3,81B

Data provided by Coingecko API