Abacus liveTHE (LIVETHE) Valor actual

Abacus liveTHE logo
LIVETHEAbacus liveTHE
GBP 0,597539 -7.02%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 545.993
30.68%
Suministro en circulación
0 LIVETHE
Fecha de asunto
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
GBP 0,597539

Price Change

GBP -0,045103988
7.02%
24h Low / 24h High
GBP 0,592482 / GBP 0,676569

Trading Volume

GBP 545.993
30.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36.280.052,302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

GBP 21.678.736
7.66%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
GBP 0,6462806 / GBP 0,64787071
Yesterday's Open / Close
GBP 0,6462806 / GBP 0,64787071
Yesterday's Change
7.66%
Yesterday's Volume
GBP 700.254,36

Abacus liveTHE Price History

7d Low / 7d High
GBP 0,63295143 / GBP 0,82997979
30d Low / 30d High
GBP 0,59512599 / GBP 0,6707324
90d Low / 90d High
GBP 0,53496546 / GBP 0,6707324
52 Week Low / 52 Week High
GBP 0,50346096 / GBP 0,6707324
All Time Highnov 30, 2024 (1 months ago)
GBP 1,61
62.97%
All Time Lownov 28, 2023 (1 years ago)
GBP 0,083447
613.51%

Data provided by Coingecko API

LIVETHE to GBP converter

Abacus liveTHE
Abacus liveTHELIVETHE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Abacus liveTHE a British Pound en tiempo real (LIVETHE a GBP)

LIVETHEGBP by TradingView

Abacus liveTHE Intercambios

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 0,643355
GBP 0
GBP 0,670732
GBP 0,623174
1/1/2025
GBP 0,627549
GBP 0,643355
GBP 0,645398
GBP 0,595126
31/12/2024
GBP 0,555773
GBP 0,627549
GBP 0,645153
GBP 0,534965
30/12/2024
GBP 0,60493
GBP 0,555773
GBP 0,624559
GBP 0,551253
29/12/2024
GBP 0,566961
GBP 0,60493
GBP 0,642724
GBP 0,562827
28/12/2024
GBP 0,511615
GBP 0,566961
GBP 0,561791
GBP 0,503461
27/12/2024
GBP 0,537832
GBP 0,511615
GBP 0,585277
GBP 0,517569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 3 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.136
0.15%
Capitalización de MercadoGBP 1,9T
VolumenGBP 37,52B
2
GBP 3428,47
0.05%
Capitalización de MercadoGBP 413,03B
VolumenGBP 20,28B
3
GBP 2,41
1.38%
Capitalización de MercadoGBP 138,43B
VolumenGBP 5,61B
5
GBP 698,07
1.60%
Capitalización de MercadoGBP 101,84B
VolumenGBP 775,17M
6
GBP 209,41
1.31%
Capitalización de MercadoGBP 101,15B
VolumenGBP 4,1B
7
GBP 0,337601
0.36%
Capitalización de MercadoGBP 49,74B
VolumenGBP 2,82B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.601
0.08%
Capitalización de MercadoGBP 1,52T
VolumenGBP 36,1B
2
GBP 2675,82
0.35%
Capitalización de MercadoGBP 322,35B
VolumenGBP 18,2B
3
GBP 0,797793
0.26%
Capitalización de MercadoGBP 111,18B
VolumenGBP 63,93B
4
GBP 1,73
1.07%
Capitalización de MercadoGBP 99,59B
VolumenGBP 3,9B
5
GBP 555,39
0.34%
Capitalización de MercadoGBP 81,07B
VolumenGBP 955,14M

Data provided by Coingecko API