Abacus liveTHE (LIVETHE) Valor actual

Abacus liveTHE logo
LIVETHEAbacus liveTHE
JPY 48,42+ 17.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 21.855.774
0.25%
Suministro en circulación
0 LIVETHE
Fecha de asunto
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
JPY 48,42

Price Change

JPY 7,05
17.03%
24h Low / 24h High
JPY 40,95 / JPY 52,36

Trading Volume

JPY 21.855.774
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36.280.052,302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

JPY 1.757.470.200
3.58%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
JPY 49,537472 / JPY 50,938881
Yesterday's Open / Close
JPY 49,537472 / JPY 50,938881
Yesterday's Change
3.62%
Yesterday's Volume
JPY 26.963.572

Abacus liveTHE Price History

7d Low / 7d High
JPY 0,20383978 / JPY 0,33668588
30d Low / 30d High
JPY 40,995312 / JPY 50,938881
90d Low / 90d High
JPY 37,330533 / JPY 50,938881
52 Week Low / 52 Week High
JPY 31,704899 / JPY 50,938881
All Time Highnov 30, 2024 (2 months ago)
JPY 306,62
84.21%
All Time Lownov 28, 2023 (1 years ago)
JPY 15,62
209.89%

Data provided by Coingecko API

LIVETHE to JPY converter

Abacus liveTHE
Abacus liveTHELIVETHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Abacus liveTHE a Japanese yen en tiempo real (LIVETHE a JPY)

LIVETHEJPY by TradingView

Abacus liveTHE Intercambios

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Histórico de Precios (JPY)

Fecha
8/2/2025
JPY 42,884243
JPY 0
JPY 50,938881
JPY 40,995312
7/2/2025
JPY 37,518579
JPY 42,884243
JPY 45,560274
JPY 37,518579
6/2/2025
JPY 42,831817
JPY 37,518579
JPY 43,79856
JPY 37,330533
5/2/2025
JPY 42,385781
JPY 42,831817
JPY 44,636177
JPY 42,099038
4/2/2025
JPY 43,653414
JPY 42,385781
JPY 43,972248
JPY 40,959276
3/2/2025
JPY 38,836239
JPY 43,653414
JPY 44,056891
JPY 31,704899
2/2/2025
JPY 49,030093
JPY 38,836239
JPY 49,408682
JPY 38,289884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 36 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.994
0.46%
Capitalización de MercadoJPY 1,92T
VolumenJPY 23,25B
2
JPY 2662,93
0.72%
Capitalización de MercadoJPY 321,26B
VolumenJPY 16,04B
3
JPY 2,48
4.25%
Capitalización de MercadoJPY 143,53B
VolumenJPY 3,44B
5
JPY 205,14
6.51%
Capitalización de MercadoJPY 100,05B
VolumenJPY 2,98B
6
JPY 614,31
6.44%
Capitalización de MercadoJPY 89,66B
VolumenJPY 1,46B
8
JPY 0,256806
4.23%
Capitalización de MercadoJPY 38,08B
VolumenJPY 920,2M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API