Listapie (LTP) Valor actual

Listapie logo
LTPListapie
RUB 30,05 -1.28%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 918.025
6.87%
Suministro en circulación
0 LTP
Fecha de asunto
-

Data provided by Coingecko API

LTP price Statistics

Listapie Price Today

Listapie Price
RUB 30,05

Price Change

RUB -0,38973675
1.28%
24h Low / 24h High
RUB 29,63 / RUB 31,4

Trading Volume

RUB 918.025
6.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Listapie Supply

Circulating Supply
0 LTP
Total Supply
10.000.000 LTP
Max Supply
10.000.000 LTP

Listapie Market Cap

Fully Diluted
Market Cap

RUB 300.459.960
1.22%

Listapie Price Yesterday

Yesterday's Low / High
RUB 29,901314 / RUB 30,931902
Yesterday's Open / Close
RUB 30,931902 / RUB 29,901314
Yesterday's Change
1.21%
Yesterday's Volume
RUB 3.003.460,4

Listapie Price History

7d Low / 7d High
RUB 0,32542019 / RUB 0,47818924
30d Low / 30d High
RUB 29,901314 / RUB 32,769408
90d Low / 90d High
RUB 29,901314 / RUB 44,950475
52 Week Low / 52 Week High
RUB 29,901314 / RUB 44,950475
All Time Highfeb 13, 2025 (2 days ago)
RUB 46,02
34.71%
All Time Lowfeb 14, 2025 (1 days ago)
RUB 27,64
8.72%

Data provided by Coingecko API

LTP to RUB converter

Listapie
ListapieLTP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Listapie a Russian Ruble en tiempo real (LTP a RUB)

LTPRUB by TradingView

Listapie Intercambios

Instant crypto to crypto exchange coming soon!

Listapie Histórico de Precios (RUB)

Fecha
14/2/2025
RUB 32,161516
RUB 0
RUB 32,769408
RUB 29,901314
13/2/2025
RUB 41,711264
RUB 32,161516
RUB 44,950475
RUB 30,578141
12/2/2025
RUB 32,825529
RUB 41,711264
RUB 39,425314
RUB 32,422242
11/2/2025
RUB 36,474177
RUB 32,825529
RUB 37,275063
RUB 33,017905
10/2/2025
RUB 35,210999
RUB 36,474177
RUB 35,763359
RUB 33,811058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 50 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.639
0.33%
Capitalización de MercadoRUB 1,94T
VolumenRUB 16,88B
2
RUB 2690,47
1.48%
Capitalización de MercadoRUB 324,18B
VolumenRUB 10,59B
3
RUB 2,74
0.36%
Capitalización de MercadoRUB 158,15B
VolumenRUB 4,27B
5
RUB 659,38
0.48%
Capitalización de MercadoRUB 96,16B
VolumenRUB 1,01B
6
RUB 193,42
3.96%
Capitalización de MercadoRUB 94,36B
VolumenRUB 2,71B
8
RUB 0,270163
1.30%
Capitalización de MercadoRUB 39,98B
VolumenRUB 1,7B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.172.716
0.80%
Capitalización de MercadoRUB 182,01T
VolumenRUB 4,41T
2
RUB 256.358
2.08%
Capitalización de MercadoRUB 30,94T
VolumenRUB 2,55T
3
RUB 231,19
0.56%
Capitalización de MercadoRUB 13,37T
VolumenRUB 453,27B
4
RUB 93,99
2.61%
Capitalización de MercadoRUB 13,34T
VolumenRUB 5,19T
5
RUB 65.507
5.61%
Capitalización de MercadoRUB 9,57T
VolumenRUB 229,93B

Data provided by Coingecko API