Lizcoin (LIZ) Valor actual

Lizcoin logo
LIZLizcoin
RUB 0,149548+ 1.91%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 5.964.856
2.03%
Suministro en circulación
0 LIZ
Fecha de asunto
-

Data provided by Coingecko API

LIZ price Statistics

Lizcoin Price Today

Lizcoin Price
RUB 0,149548

Price Change

RUB 0,00280958
1.91%
24h Low / 24h High
RUB 0,143603 / RUB 0,166136

Trading Volume

RUB 5.964.856
2.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lizcoin Supply

Circulating Supply
0 LIZ
Total Supply
9.178.586.352 LIZ
Max Supply
10.000.000.000 LIZ

Lizcoin Market Cap

Fully Diluted
Market Cap

RUB 1.373.806.200
8.88%

Lizcoin Price Yesterday

Yesterday's Low / High
RUB 0,16316659 / RUB 0,16536102
Yesterday's Open / Close
RUB 0,16316659 / RUB 0,16536102
Yesterday's Change
8.96%
Yesterday's Volume
RUB 6.636.147,3

Lizcoin Price History

7d Low / 7d High
RUB 0,0014544725 / RUB 0,0018601671
30d Low / 30d High
RUB 0,14303744 / RUB 0,16536102
90d Low / 90d High
RUB 0,14161287 / RUB 0,17641258
52 Week Low / 52 Week High
RUB 0,14161287 / RUB 0,18243496
All Time Highdic 12, 2024 (1 months ago)
RUB 0,59953
75.07%
All Time Lowene 27, 2025 (2 days ago)
RUB 0,140772
6.17%

Data provided by Coingecko API

LIZ to RUB converter

Lizcoin
LizcoinLIZ
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lizcoin a Russian Ruble en tiempo real (LIZ a RUB)

LIZRUB by TradingView

Lizcoin Intercambios

Instant crypto to crypto exchange coming soon!

Lizcoin Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 0,143894
RUB 0
RUB 0,165361
RUB 0,143894
28/1/2025
RUB 0,163861
RUB 0,143894
RUB 0,168003
RUB 0,143037
27/1/2025
RUB 0,172637
RUB 0,163861
RUB 0,172637
RUB 0,141613
26/1/2025
RUB 0,156306
RUB 0,172637
RUB 0,177891
RUB 0,155463
25/1/2025
RUB 0,17566
RUB 0,156306
RUB 0,177853
RUB 0,155363
24/1/2025
RUB 0,162122
RUB 0,17566
RUB 0,182435
RUB 0,158113
23/1/2025
RUB 0,176982
RUB 0,162122
RUB 0,178136
RUB 0,155416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 40 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.425
3.16%
Capitalización de MercadoRUB 2,09T
VolumenRUB 49,26B
2
RUB 3192,22
2.08%
Capitalización de MercadoRUB 384,56B
VolumenRUB 23,69B
3
RUB 3,12
0.71%
Capitalización de MercadoRUB 179,74B
VolumenRUB 6,56B
5
RUB 241,64
4.57%
Capitalización de MercadoRUB 117,48B
VolumenRUB 7,1B
6
RUB 677,15
0.09%
Capitalización de MercadoRUB 98,78B
VolumenRUB 745,53M
8
RUB 0,332766
1.64%
Capitalización de MercadoRUB 49,16B
VolumenRUB 1,95B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API