Lyvely (LVLY) Valor actual

Lyvely logo
LVLYLyvely
JPY 19,27 -0.40%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 53.040.167
1.59%
Suministro en circulación
0 LVLY
Fecha de asunto
-

Data provided by Coingecko API

LVLY price Statistics

Lyvely Price Today

Lyvely Price
JPY 19,27

Price Change

JPY -0,076783695
0.40%
24h Low / 24h High
JPY 19,19 / JPY 19,48

Trading Volume

JPY 53.040.167
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyvely Supply

Circulating Supply
0 LVLY
Total Supply
1.000.000.000 LVLY
Max Supply
1.000.000.000 LVLY

Lyvely Market Cap

Fully Diluted
Market Cap

JPY 19.269.417.000
0.04%

Lyvely Price Yesterday

Yesterday's Low / High
JPY 19,199733 / JPY 19,325476
Yesterday's Open / Close
JPY 19,199733 / JPY 19,325476
Yesterday's Change
0.04%
Yesterday's Volume
JPY 53.924.534

Lyvely Price History

7d Low / 7d High
JPY 0,12348734 / JPY 0,13401076
30d Low / 30d High
JPY 19,19907 / JPY 19,422991
90d Low / 90d High
JPY 19,19907 / JPY 20,486688
52 Week Low / 52 Week High
JPY 19,19907 / JPY 21,182229
All Time Highnov 20, 2024 (2 months ago)
JPY 50,45
61.74%
All Time Lowoct 10, 2024 (3 months ago)
JPY 9,02
113.96%

Data provided by Coingecko API

LVLY to JPY converter

Lyvely
LyvelyLVLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lyvely a Japanese yen en tiempo real (LVLY a JPY)

LVLYJPY by TradingView

Lyvely Intercambios

Instant crypto to crypto exchange coming soon!

Lyvely Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 19,20178
JPY 0
JPY 19,422991
JPY 19,19907
20/1/2025
JPY 20,00247
JPY 19,20178
JPY 20,251014
JPY 19,278367
19/1/2025
JPY 20,40097
JPY 20,00247
JPY 20,404857
JPY 19,720227
18/1/2025
JPY 20,423838
JPY 20,40097
JPY 20,491666
JPY 20,36056
17/1/2025
JPY 20,292125
JPY 20,423838
JPY 20,496745
JPY 20,271975
16/1/2025
JPY 20,477058
JPY 20,292125
JPY 20,485986
JPY 20,245613
15/1/2025
JPY 21,141713
JPY 20,477058
JPY 21,182229
JPY 20,540707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 37 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.877
2.14%
Capitalización de MercadoJPY 2,08T
VolumenJPY 74,52B
2
JPY 3298,53
0.55%
Capitalización de MercadoJPY 397,23B
VolumenJPY 27,19B
3
JPY 3,16
1.82%
Capitalización de MercadoJPY 181,67B
VolumenJPY 7,07B
5
JPY 253,6
5.98%
Capitalización de MercadoJPY 123,4B
VolumenJPY 9,85B
6
JPY 697,79
1.96%
Capitalización de MercadoJPY 101,77B
VolumenJPY 990,03M
7
JPY 0,363152
5.07%
Capitalización de MercadoJPY 53,65B
VolumenJPY 7,98B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API