MACHI (MACHI) Valor actual

MACHI logo
MACHIMACHI
BRL 0,491125 -2.54%
Capitalización de Mercado
BRL 16,81M
2.51%
Volumen (24)
BRL 164
0.26%
Suministro en circulación
34.218.395 MACHI
Fecha de asunto
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
BRL 0,491125

Price Change

BRL -0,012776352
2.54%
24h Low / 24h High
BRL 0,490025 / BRL 0,515639

Trading Volume

BRL 164,13
0.26%
Volume / Market Cap
0,0000097664385
Market Dominance
0,000078979863%
Market Rank
#2841

MACHI Supply

Circulating Supply
34.218.394,55 MACHI
Total Supply
34.218.394,55 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
BRL 16.805.512
2.51%

Fully Diluted
Market Cap

BRL 16.805.512
2.16%

MACHI Price Yesterday

Yesterday's Low / High
BRL 0,50133732 / BRL 0,50264199
Yesterday's Open / Close
BRL 0,50133732 / BRL 0,50264199
Yesterday's Change
2.16%
Yesterday's Volume
BRL 127,03125

MACHI Price History

7d Low / 7d High
BRL 0,080801755 / BRL 0,085949512
30d Low / 30d High
BRL 0,49731202 / BRL 0,51435636
90d Low / 90d High
BRL 0,49182513 / BRL 0,52229623
52 Week Low / 52 Week High
BRL 0,49182513 / BRL 0,52229623
All Time Highsept 27, 2024 (3 months ago)
BRL 0,90109
45.21%
All Time Lownov 22, 2024 (2 months ago)
BRL 0,483687
2.07%

Data provided by Coingecko API

MACHI to BRL converter

MACHI
MACHIMACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de MACHI a Brazilian Real en tiempo real (MACHI a BRL)

MACHIBRL by TradingView

MACHI Intercambios

Instant crypto to crypto exchange coming soon!

MACHI Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 0,50262
BRL 0
BRL 0,514356
BRL 0,497312
21/1/2025
BRL 0,498979
BRL 0,50262
BRL 0,507535
BRL 0,491825
20/1/2025
BRL 0,502904
BRL 0,498979
BRL 0,519298
BRL 0,497258
19/1/2025
BRL 0,511272
BRL 0,502904
BRL 0,522296
BRL 0,494433
18/1/2025
BRL 0,509919
BRL 0,511272
BRL 0,51746
BRL 0,493466
17/1/2025
BRL 0,5038
BRL 0,509919
BRL 0,513587
BRL 0,496858
16/1/2025
BRL 0,505554
BRL 0,5038
BRL 0,514493
BRL 0,494445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 54 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102.393
3.12%
Capitalización de MercadoBRL 2,03T
VolumenBRL 50,82B
2
BRL 3224,3
3.26%
Capitalización de MercadoBRL 388,44B
VolumenBRL 21B
3
BRL 3,15
0.96%
Capitalización de MercadoBRL 181,06B
VolumenBRL 7,52B
5
BRL 248,65
2.20%
Capitalización de MercadoBRL 120,95B
VolumenBRL 10,32B
6
BRL 687,54
1.21%
Capitalización de MercadoBRL 100,31B
VolumenBRL 858,06M
7
BRL 0,35
5.47%
Capitalización de MercadoBRL 51,97B
VolumenBRL 2,84B

Data provided by Coingecko API

Más Criptomonedas

2837
BRL 0,02
5.34%
Capitalización de MercadoBRL 16,98M
VolumenBRL 10,7M
2839
BRL 0,19
1.60%
Capitalización de MercadoBRL 16,93M
VolumenBRL 7813
2840
BRL 16,43
4.46%
Capitalización de MercadoBRL 16,91M
VolumenBRL 651.838
2842
Capitalización de MercadoBRL 16,87M
VolumenBRL 1,65M
2843
BRL 0,05
1.16%
Capitalización de MercadoBRL 16,87M
VolumenBRL 434.788

Data provided by Coingecko API