MACHI (MACHI) Valor actual

MACHI logo
MACHIMACHI
BRL 0,539066+ 2.47%
Capitalización de Mercado
BRL 18,6M
2.57%
Volumen (24)
BRL 94.556
3.46%
Suministro en circulación
34.504.197 MACHI
Fecha de asunto
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
BRL 0,539066

Price Change

BRL 0,0130076
2.47%
24h Low / 24h High
BRL 0,516272 / BRL 0,548171

Trading Volume

BRL 94.556
3.46%
Volume / Market Cap
0,0050836439
Market Dominance
0,000089755385%
Market Rank
#2764

MACHI Supply

Circulating Supply
34.504.197,253 MACHI
Total Supply
34.504.197,253 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
BRL 18.600.044
2.57%

Fully Diluted
Market Cap

BRL 18.600.044
1.88%

MACHI Price Yesterday

Yesterday's Low / High
BRL 0,52605853 / BRL 0,53221052
Yesterday's Open / Close
BRL 0,52605853 / BRL 0,53221052
Yesterday's Change
1.88%
Yesterday's Volume
BRL 259.097,86

MACHI Price History

7d Low / 7d High
BRL 0,083455762 / BRL 0,090566135
30d Low / 30d High
BRL 0,51495894 / BRL 0,53711969
90d Low / 90d High
BRL 0,50794515 / BRL 0,5542008
52 Week Low / 52 Week High
BRL 0,50794515 / BRL 0,5568006
All Time Highsept 27, 2024 (2 months ago)
BRL 0,90109
40.22%
All Time Lownov 22, 2024 (1 months ago)
BRL 0,483687
11.37%

Data provided by Coingecko API

MACHI to BRL converter

MACHI
MACHIMACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de MACHI a Brazilian Real en tiempo real (MACHI a BRL)

MACHIBRL by TradingView

MACHI Intercambios

Instant crypto to crypto exchange coming soon!

MACHI Histórico de Precios (BRL)

Fecha
22/12/2024
BRL 0,518073
BRL 0
BRL 0,53712
BRL 0,518073
21/12/2024
BRL 0,525522
BRL 0,518073
BRL 0,541703
BRL 0,514959
20/12/2024
BRL 0,534364
BRL 0,525522
BRL 0,537365
BRL 0,507945
19/12/2024
BRL 0,543162
BRL 0,534364
BRL 0,554201
BRL 0,513115
18/12/2024
BRL 0,547358
BRL 0,543162
BRL 0,554948
BRL 0,538718
17/12/2024
BRL 0,548962
BRL 0,547358
BRL 0,556801
BRL 0,542155
16/12/2024
BRL 0,526798
BRL 0,548962
BRL 0,553256
BRL 0,525575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 1 minute and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.629
0.87%
Capitalización de MercadoBRL 1,87T
VolumenBRL 64,89B
2
BRL 3445,64
4.96%
Capitalización de MercadoBRL 414,8B
VolumenBRL 36,39B
4
BRL 2,25
2.12%
Capitalización de MercadoBRL 128,55B
VolumenBRL 9,62B
5
BRL 695,4
7.22%
Capitalización de MercadoBRL 101,3B
VolumenBRL 1,92B
6
BRL 191,37
5.77%
Capitalización de MercadoBRL 91,67B
VolumenBRL 6,18B
7
BRL 0,33
4.20%
Capitalización de MercadoBRL 47,86B
VolumenBRL 4,63B

Data provided by Coingecko API

Más Criptomonedas

2767
BRL 0,26
5.17%
Capitalización de MercadoBRL 18,68M
VolumenBRL 2,94M
2763
BRL 0,02
70.85%
Capitalización de MercadoBRL 18,66M
VolumenBRL 267.444
2761
BRL 0,02
26.52%
Capitalización de MercadoBRL 18,6M
VolumenBRL 1,06M
2770
BRL 1210,5
7.65%
Capitalización de MercadoBRL 18,53M
VolumenBRL 269.913
2765
BRL 0,32
7.74%
Capitalización de MercadoBRL 18,51M
VolumenBRL 44.589

Data provided by Coingecko API