MACHI (MACHI) Valor actual

MACHI logo
MACHIMACHI
BRL 0,473679+ 0.86%
Capitalización de Mercado
BRL 15,83M
0.95%
Volumen (24)
BRL 46
0.14%
Suministro en circulación
33.415.179 MACHI
Fecha de asunto
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
BRL 0,473679

Price Change

BRL 0,00404168
0.86%
24h Low / 24h High
BRL 0,468875 / BRL 0,481728

Trading Volume

BRL 46
0.14%
Volume / Market Cap
0,0000029062316
Market Dominance
0,000082303335%
Market Rank
#2592

MACHI Supply

Circulating Supply
33.415.178,894 MACHI
Total Supply
33.415.178,894 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
BRL 15.828.057
0.95%

Fully Diluted
Market Cap

BRL 15.828.057
0.43%

MACHI Price Yesterday

Yesterday's Low / High
BRL 0,47539178 / BRL 0,47604733
Yesterday's Open / Close
BRL 0,47539178 / BRL 0,47604733
Yesterday's Change
0.43%
Yesterday's Volume
BRL 46,169671

MACHI Price History

7d Low / 7d High
BRL 0,080951924 / BRL 0,084821622
30d Low / 30d High
BRL 0,4616638 / BRL 0,47996313
90d Low / 90d High
BRL 0,4616638 / BRL 0,48135621
52 Week Low / 52 Week High
BRL 0,4616638 / BRL 0,48473012
All Time Highsept 27, 2024 (4 months ago)
BRL 0,90109
47.43%
All Time Lowfeb 3, 2025 (20 days ago)
BRL 0,404007
17.25%

Data provided by Coingecko API

MACHI to BRL converter

MACHI
MACHIMACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de MACHI a Brazilian Real en tiempo real (MACHI a BRL)

MACHIBRL by TradingView

MACHI Intercambios

Instant crypto to crypto exchange coming soon!

MACHI Histórico de Precios (BRL)

Fecha
22/2/2025
BRL 0,47415
BRL 0
BRL 0,479963
BRL 0,469215
21/2/2025
BRL 0,472855
BRL 0,47415
BRL 0,475896
BRL 0,461664
20/2/2025
BRL 0,466142
BRL 0,472855
BRL 0,481356
BRL 0,464954
19/2/2025
BRL 0,474481
BRL 0,466142
BRL 0,476224
BRL 0,46182
18/2/2025
BRL 0,473063
BRL 0,474481
BRL 0,483499
BRL 0,464264
17/2/2025
BRL 0,466325
BRL 0,473063
BRL 0,48473
BRL 0,466325
16/2/2025
BRL 0,467243
BRL 0,466325
BRL 0,470957
BRL 0,466618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 22 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.459
0.06%
Capitalización de MercadoBRL 1,91T
VolumenBRL 16,53B
2
BRL 2813,65
4.65%
Capitalización de MercadoBRL 339,2B
VolumenBRL 15,22B
3
BRL 2,58
0.30%
Capitalización de MercadoBRL 149,21B
VolumenBRL 1,97B
5
BRL 667,02
1.70%
Capitalización de MercadoBRL 97,24B
VolumenBRL 973,59M
6
BRL 172,28
0.13%
Capitalización de MercadoBRL 84,09B
VolumenBRL 2,05B
8
BRL 0,25
0.78%
Capitalización de MercadoBRL 36,38B
VolumenBRL 753,89M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 15,91M
VolumenBRL 67.541
2596
BRL 0,02
3.10%
Capitalización de MercadoBRL 15,83M
VolumenBRL 5,96M
2591
BRL 0,47
0.86%
Capitalización de MercadoBRL 15,83M
VolumenBRL 46
2594
BRL 0,04
3.25%
Capitalización de MercadoBRL 15,8M
VolumenBRL 547.482
2593
BRL 0,04
3.68%
Capitalización de MercadoBRL 15,8M
VolumenBRL 20.461

Data provided by Coingecko API