MACHI (MACHI) Valor actual

MACHI logo
MACHIMACHI
0,083889 -0.89%
Capitalización de Mercado
€2,91M
0.78%
Volumen (24)
33.436
39.57%
Suministro en circulación
34.739.736 MACHI
Fecha de asunto
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
€0,083889

Price Change

€-0,00075300077
0.89%
24h Low / 24h High
€0,081185 / €0,085172

Trading Volume

€33.436
39.57%
Volume / Market Cap
0,011491863
Market Dominance
0,000079614716%
Market Rank
#2788

MACHI Supply

Circulating Supply
34.739.736,23 MACHI
Total Supply
34.739.736,23 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
€2.909.537
0.78%

Fully Diluted
Market Cap

€2.909.537
0.38%

MACHI Price Yesterday

Yesterday's Low / High
€0,083170185 / €0,083693158
Yesterday's Open / Close
€0,083693158 / €0,083170185
Yesterday's Change
0.55%
Yesterday's Volume
€12.528,306

MACHI Price History

7d Low / 7d High
€0,085003851 / €0,092159835
30d Low / 30d High
€0,083159575 / €0,085802738
90d Low / 90d High
€0,081970419 / €0,086937136
52 Week Low / 52 Week High
€0,081970419 / €0,088028556
All Time Highsept 27, 2024 (2 months ago)
€0,148414
43.87%
All Time Lownov 29, 2024 (19 days ago)
€0,077002
8.19%

Data provided by Coingecko API

MACHI to EUR converter

MACHI
MACHIMACHI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MACHI a Euro en tiempo real (MACHI a EUR)

MACHIEUR by TradingView

MACHI Intercambios

Instant crypto to crypto exchange coming soon!

MACHI Histórico de Precios (EUR)

Fecha
18/12/2024
€0,085432
€0
€0,085803
€0,08316
17/12/2024
€0,084888
€0,085432
€0,086103
€0,083978
16/12/2024
€0,08294
€0,084888
€0,086849
€0,08267
15/12/2024
€0,085027
€0,08294
€0,086937
€0,08197
14/12/2024
€0,083483
€0,085027
€0,087734
€0,082604
13/12/2024
€0,086663
€0,083483
€0,086837
€0,082275
12/12/2024
€0,085497
€0,086663
€0,088029
€0,082968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 32 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.323
2.25%
Capitalización de Mercado€2,02T
Volumen€98,55B
2
3706,48
4.51%
Capitalización de Mercado€446,32B
Volumen€55,27B
4
2,41
6.41%
Capitalización de Mercado€137,88B
Volumen€20,74B
5
701,82
2.26%
Capitalización de Mercado€102,38B
Volumen€2,42B
6
209,87
3.91%
Capitalización de Mercado€100,53B
Volumen€8,92B
7
0,37
6.10%
Capitalización de Mercado€53,6B
Volumen€6,88B

Data provided by Coingecko API

Más Criptomonedas

2785
0,00000004
9.76%
Capitalización de Mercado€2,92M
Volumen€32.907
Capitalización de Mercado€2,91M
Volumen€739.487
2787
0,00000634
2.47%
Capitalización de Mercado€2,91M
Volumen€307.373
2789
0,00283413
5.78%
Capitalización de Mercado€2,91M
Volumen€80.534
2790
0,26
9.94%
Capitalización de Mercado€2,9M
Volumen€26.874

Data provided by Coingecko API