MACHI (MACHI) Valor actual

MACHI logo
MACHIMACHI
0,080076 -0.89%
Capitalización de Mercado
€2,74M
0.83%
Volumen (24)
670
110.28%
Suministro en circulación
34.214.023 MACHI
Fecha de asunto
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
€0,080076

Price Change

€-0,00071652224
0.89%
24h Low / 24h High
€0,07972 / €0,082535

Trading Volume

€669,65
110.28%
Volume / Market Cap
0,00024442136
Market Dominance
0,000078278057%
Market Rank
#2730

MACHI Supply

Circulating Supply
34.214.022,776 MACHI
Total Supply
34.214.022,776 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
€2.739.736
0.83%

Fully Diluted
Market Cap

€2.739.736
1.31%

MACHI Price Yesterday

Yesterday's Low / High
€0,080191587 / €0,082092284
Yesterday's Open / Close
€0,080191587 / €0,082092284
Yesterday's Change
1.31%
Yesterday's Volume
€79,539863

MACHI Price History

7d Low / 7d High
€0,080582446 / €0,085458004
30d Low / 30d High
€0,079098527 / €0,082256598
90d Low / 90d High
€0,077513463 / €0,082256598
52 Week Low / 52 Week High
€0,077407487 / €0,082256598
All Time Highsept 27, 2024 (4 months ago)
€0,148414
46.12%
All Time Lownov 29, 2024 (2 months ago)
€0,077002
3.84%

Data provided by Coingecko API

MACHI to EUR converter

MACHI
MACHIMACHI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MACHI a Euro en tiempo real (MACHI a EUR)

MACHIEUR by TradingView

MACHI Intercambios

Instant crypto to crypto exchange coming soon!

MACHI Histórico de Precios (EUR)

Fecha
31/1/2025
€0,080538
€0
€0,082257
€0,079634
30/1/2025
€0,077848
€0,080538
€0,081148
€0,077848
29/1/2025
€0,079383
€0,077848
€0,080993
€0,077513
28/1/2025
€0,08125
€0,079383
€0,08125
€0,077947
27/1/2025
€0,078959
€0,08125
€0,081197
€0,078522
26/1/2025
€0,079752
€0,078959
€0,079752
€0,077407
25/1/2025
€0,08038
€0,079752
€0,081332
€0,08012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 16 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.973
2.15%
Capitalización de Mercado€2,02T
Volumen€44,23B
2
3248,49
0.44%
Capitalización de Mercado€391,35B
Volumen€31B
3
2,99
2.99%
Capitalización de Mercado€172,24B
Volumen€3,94B
5
228,21
3.17%
Capitalización de Mercado€111,09B
Volumen€4,66B
6
670,91
1.19%
Capitalización de Mercado€97,87B
Volumen€617,95M
8
0,32
1.23%
Capitalización de Mercado€47,8B
Volumen€1,75B

Data provided by Coingecko API

Más Criptomonedas

2727
0,00274882
29.37%
Capitalización de Mercado€2,75M
Volumen€62.921
2728
0,27
24.97%
Capitalización de Mercado€2,74M
Volumen€248.524
2729
0,25
0.37%
Capitalización de Mercado€2,74M
Volumen€23.828
2731
0,00272167
11.92%
Capitalización de Mercado€2,74M
Volumen€320.466
2733
2,66
1.93%
Capitalización de Mercado€2,74M
Volumen€55.813

Data provided by Coingecko API