MACHI (MACHI) Valor actual

MACHI logo
MACHIMACHI
0,123195 -1.03%
Capitalización de Mercado
€4,96M
1.16%
Volumen (24)
24.676
0.11%
Suministro en circulación
40.256.348 MACHI
Fecha de asunto
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
€0,123195

Price Change

€-0,0012813295
1.03%
24h Low / 24h High
€0,122509 / €0,127784

Trading Volume

€24.676
0.11%
Volume / Market Cap
0,0049756179
Market Dominance
0,00020211393%
Market Rank
#2051

MACHI Supply

Circulating Supply
40.256.347,776 MACHI
Total Supply
40.256.347,776 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
€4.959.384
1.16%

Fully Diluted
Market Cap

€4.959.384
0.88%

MACHI Price Yesterday

Yesterday's Low / High
€0,12421901 / €0,12435421
Yesterday's Open / Close
€0,12421901 / €0,12435421
Yesterday's Change
0.88%
Yesterday's Volume
€15.613,474

MACHI Price History

7d Low / 7d High
€0,12087559 / €0,13482223
30d Low / 30d High
€0,12094889 / €0,12786028
90d Low / 90d High
€0,11573288 / €0,12786028
52 Week Low / 52 Week High
€0,11070932 / €0,12786028
All Time Highsept 27, 2024 (1 months ago)
€0,148414
16.99%
All Time Lownov 8, 2024 (9 days ago)
€0,102486
20.21%

Data provided by Coingecko API

MACHI to EUR converter

MACHI
MACHIMACHI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MACHI a Euro en tiempo real (MACHI a EUR)

MACHIEUR by TradingView

MACHI Intercambios

Instant crypto to crypto exchange coming soon!

MACHI Histórico de Precios (EUR)

Fecha
16/11/2024
€0,123309
€0
€0,12786
€0,120949
15/11/2024
€0,126423
€0,123309
€0,126423
€0,122221
14/11/2024
€0,125238
€0,126423
€0,127309
€0,121132
13/11/2024
€0,115195
€0,125238
€0,126652
€0,115195
12/11/2024
€0,116707
€0,115195
€0,119904
€0,114364
11/11/2024
€0,11346
€0,116707
€0,118828
€0,112816
10/11/2024
€0,110833
€0,11346
€0,113595
€0,110709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 30 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
89.690
1.54%
Capitalización de Mercado€1,77T
Volumen€47,44B
2
3082,73
2.43%
Capitalización de Mercado€370,73B
Volumen€27,37B
4
236,11
9.01%
Capitalización de Mercado€112,07B
Volumen€13,06B
5
618,35
1.40%
Capitalización de Mercado€90,24B
Volumen€1,77B
6
1,06
8.02%
Capitalización de Mercado€60,18B
Volumen€14,08B
7
0,36
1.72%
Capitalización de Mercado€53,06B
Volumen€9,44B

Data provided by Coingecko API

Más Criptomonedas

2054
0,5
80.24%
Capitalización de Mercado€4,97M
Volumen€813.758
2050
0,03
6.85%
Capitalización de Mercado€4,96M
Volumen€1,09M
2042
0,01
10.07%
Capitalización de Mercado€4,96M
Volumen€65.689
2053
0,00392963
1.49%
Capitalización de Mercado€4,95M
Volumen€257.840
2055
0,00000001
25.18%
Capitalización de Mercado€4,95M
Volumen€1,78M

Data provided by Coingecko API