Mad Meerkat Optimizer (MMO) Valor actual

Mad Meerkat Optimizer logo
MMOMad Meerkat Optimizer
RUB 2,81 -3.80%
Capitalización de Mercado
RUB 13,47M
4.07%
Volumen (24)
RUB 5504
112.46%
Suministro circulante
4.799.351 MMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MMO

Precio de hoy de Mad Meerkat Optimizer

Precio de Mad Meerkat Optimizer
RUB 2,81

Cambio de precio en

RUB -0,11083154
3.80%
Mínimo/máximo en 24 h
RUB 2,72 / RUB 2,93

Volumen de trading en

RUB 5503,93
112.46%
Volumen/capitalización de mercado
0,00040858812
Dominancia en el mercado
0,0000042079174%
Rango en el mercado
#6648

Suministro de Mad Meerkat Optimizer

Suministro circulante
4.799.351,368 MMO
Suministro total
4.820.128,94 MMO
Suministro máximo
5.000.000 MMO

Capitalización de mercado de Mad Meerkat Optimizer

Capitalización de Mercado
RUB 13.470.607
4.07%

Capitalización de mercado
completamente diluida

RUB 13.528.925
2.85%

Precio de ayer de Mad Meerkat Optimizer

Mínimo/máximo de ayer
RUB 2,7210596 / RUB 2,736717
Apertura/cierre de ayer
RUB 2,736717 / RUB 2,7210596
Cambio de ayer
2.97%
Volumen de ayer
RUB 7273,0289

Historial de precios de Mad Meerkat Optimizer

Mínimo/máximo en 7 días
RUB 0,020859575 / RUB 0,049411442
Mínimo/máximo en 30 días
RUB 2,7210596 / RUB 3,0147273
Mínimo/máximo en 90 días
RUB 2,7210596 / RUB 3,3201116
Mínimo/máximo en 52 semanas
RUB 1,6170241 / RUB 3,9778626
Máximo históricoabr 11, 2022 (3 years ago)
RUB 1481,94
99.81%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,800096
251.37%

Data provided by Coingecko API

Conversor de MMO a RUB

Mad Meerkat Optimizer
Mad Meerkat OptimizerMMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMO Safely with 3Commas

Use a proven backtested strategy for MMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mad Meerkat Optimizer a Russian Ruble en tiempo real (MMO a RUB)

    MMORUB by TradingView

    Mad Meerkat Optimizer Intercambios

    Instant crypto to crypto exchange coming soon!

    Mad Meerkat Optimizer Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 2,995843
    RUB 0
    RUB 3,00013
    RUB 2,72106
    31/8/2025
    RUB 3,143064
    RUB 2,995843
    RUB 3,178451
    RUB 2,902339
    30/8/2025
    RUB 2,931872
    RUB 3,143064
    RUB 3,320112
    RUB 2,756374
    29/8/2025
    RUB 3,4257
    RUB 2,931872
    RUB 3,4257
    RUB 2,795757
    28/8/2025
    RUB 2,708565
    RUB 3,4257
    RUB 3,977863
    RUB 2,708565
    27/8/2025
    RUB 2,097024
    RUB 2,708565
    RUB 3,006954
    RUB 2,097024
    26/8/2025
    RUB 1,632795
    RUB 2,097024
    RUB 2,198338
    RUB 1,617024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 48 minutes and 50 seconds

    Explore Our Other Products for MMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.364
    0.89%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 40,39B
    2
    RUB 4396,21
    0.94%
    Capitalización de MercadoRUB 530,76B
    VolumenRUB 28,61B
    4
    RUB 2,81
    0.01%
    Capitalización de MercadoRUB 166,94B
    VolumenRUB 6,42B
    5
    RUB 850,51
    0.84%
    Capitalización de MercadoRUB 118,39B
    VolumenRUB 1,42B
    6
    RUB 204,09
    1.52%
    Capitalización de MercadoRUB 110,43B
    VolumenRUB 6,5B
    9
    RUB 0,213229
    2.13%
    Capitalización de MercadoRUB 32,15B
    VolumenRUB 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    6645
    RUB 0,636882
    0%
    Capitalización de MercadoRUB 13,37M
    VolumenRUB 2244
    6638
    RUB 0,01351055
    0.64%
    Capitalización de MercadoRUB 13,48M
    VolumenRUB 266.445
    6647
    RUB 0,01347902
    0.04%
    Capitalización de MercadoRUB 13,47M
    VolumenRUB 22.062
    6649
    RUB 0,01346452
    1.54%
    Capitalización de MercadoRUB 13,47M
    VolumenRUB 82.120
    6650
    RUB 0,04580932
    1.58%
    Capitalización de MercadoRUB 13,46M
    VolumenRUB 4775

    Data provided by Coingecko API