Memeinator (MMTR) Valor actual

Memeinator logo
MMTRMemeinator
RUB 0,037015 -5.07%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 115.712
9.58%
Suministro en circulación
0 MMTR
Fecha de asunto
-

Data provided by Coingecko API

MMTR price Statistics

Memeinator Price Today

Memeinator Price
RUB 0,03701511

Price Change

RUB -0,0019752864
5.07%
24h Low / 24h High
RUB 0,03677161 / RUB 0,04052151

Trading Volume

RUB 115.712
9.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memeinator Supply

Circulating Supply
0 MMTR
Total Supply
1.000.000.000 MMTR
Max Supply
0 MMTR

Memeinator Market Cap

Fully Diluted
Market Cap

RUB 36.999.249
7.53%

Memeinator Price Yesterday

Yesterday's Low / High
RUB 0,040007283 / RUB 0,040017135
Yesterday's Open / Close
RUB 0,040007283 / RUB 0,040017135
Yesterday's Change
7.49%
Yesterday's Volume
RUB 66.611,926

Memeinator Price History

7d Low / 7d High
RUB 0,00033963719 / RUB 0,00047055919
30d Low / 30d High
RUB 0,036999517 / RUB 0,040333589
90d Low / 90d High
RUB 0,034964166 / RUB 0,041803606
52 Week Low / 52 Week High
RUB 0,034964166 / RUB 0,055753928
All Time Highjun 1, 2024 (6 months ago)
RUB 2,43
98.47%
All Time Lowdic 20, 2024 (4 days ago)
RUB 0,03229148
14.58%

Data provided by Coingecko API

MMTR to RUB converter

Memeinator
MemeinatorMMTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Memeinator a Russian Ruble en tiempo real (MMTR a RUB)

MMTRRUB by TradingView

Memeinator Intercambios

Instant crypto to crypto exchange coming soon!

Memeinator Histórico de Precios (RUB)

Fecha
23/12/2024
RUB 0,038047
RUB 0
RUB 0,040334
RUB 0,037
22/12/2024
RUB 0,038224
RUB 0,038047
RUB 0,041804
RUB 0,037133
21/12/2024
RUB 0,037423
RUB 0,038224
RUB 0,041151
RUB 0,034964
20/12/2024
RUB 0,041004
RUB 0,037423
RUB 0,041664
RUB 0,036429
19/12/2024
RUB 0,043605
RUB 0,041004
RUB 0,048665
RUB 0,040949
18/12/2024
RUB 0,046587
RUB 0,043605
RUB 0,046621
RUB 0,043142
17/12/2024
RUB 0,048597
RUB 0,046587
RUB 0,055754
RUB 0,047562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 47 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.667
5.95%
Capitalización de MercadoRUB 1,95T
VolumenRUB 54,6B
2
RUB 3495,92
5.09%
Capitalización de MercadoRUB 420,91B
VolumenRUB 27,54B
4
RUB 2,34
7.48%
Capitalización de MercadoRUB 133,85B
VolumenRUB 6,42B
5
RUB 695,54
1.82%
Capitalización de MercadoRUB 101,41B
VolumenRUB 1,31B
6
RUB 196,56
5.63%
Capitalización de MercadoRUB 94,08B
VolumenRUB 4,93B
7
RUB 0,336696
7.55%
Capitalización de MercadoRUB 49,57B
VolumenRUB 3,61B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.793.922
1.47%
Capitalización de MercadoRUB 193,74T
VolumenRUB 5,09T
2
RUB 340.155
0.54%
Capitalización de MercadoRUB 40,86T
VolumenRUB 2,87T
3
RUB 102,78
0.07%
Capitalización de MercadoRUB 14,4T
VolumenRUB 3,3T
4
RUB 224,85
1.32%
Capitalización de MercadoRUB 12,84T
VolumenRUB 1,15T
5
RUB 67.853
0.19%
Capitalización de MercadoRUB 9,88T
VolumenRUB 142,29B

Data provided by Coingecko API