Memeinator (MMTR) Valor actual

Memeinator logo
MMTRMemeinator
RUB 0,986468-8.29%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 28.540.988
0.40%
Suministro en circulación
0 MMTR
Fecha de asunto
-

Data provided by Coingecko API

MMTR price Statistics

Memeinator Price Today

Memeinator Price
RUB 0,986468

Price Change

RUB -0,089196387
8.29%
24h Low / 24h High
RUB 0,926667 / RUB 1,076

Trading Volume

RUB 28.540.988
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memeinator Supply

Circulating Supply
0 MMTR
Total Supply
0 MMTR
Max Supply
0 MMTR

Memeinator Market Cap

Fully Diluted
Market Cap

--

Memeinator Price Yesterday

Yesterday's Low / High
RUB 0,97230853 / RUB 0,97251735
Yesterday's Open / Close
RUB 0,97251735 / RUB 0,97230853
Yesterday's Change
1.45%
Yesterday's Volume
RUB 26.968.332

Memeinator Price History

7d Low / 7d High
RUB 0,011094484 / RUB 0,019192332
30d Low / 30d High
RUB 0,94715172 / RUB 1,1529281
90d Low / 90d High
RUB 0,94715172 / RUB 1,6239492
52 Week Low / 52 Week High
RUB 0,94715172 / RUB 1,7149436
All Time Highjun 1, 2024 (17 days ago)
RUB 2,43
59.26%
All Time Lowjun 18, 2024 (0 days ago)
RUB 0,926667
6.66%

Data provided by Coingecko API

MMTR to RUB converter

Memeinator
MemeinatorMMTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Memeinator a Russian Ruble en tiempo real (MMTR a RUB)

MMTRRUB by TradingView

Memeinator Intercambios

Instant crypto to crypto exchange coming soon!

Memeinator Histórico de Precios (RUB)

Fecha
18/6/2024
RUB 1,134775
RUB 0
RUB 1,141523
RUB 0,947152
17/6/2024
RUB 1,499338
RUB 1,134775
RUB 1,499338
RUB 1,142282
16/6/2024
RUB 1,555276
RUB 1,499338
RUB 1,555276
RUB 1,499437
15/6/2024
RUB 1,623736
RUB 1,555276
RUB 1,623949
RUB 1,552532
14/6/2024
RUB 1,58994
RUB 1,623736
RUB 1,714944
RUB 1,584085
13/6/2024
RUB 1,616716
RUB 1,58994
RUB 1,666311
RUB 1,530036
12/6/2024
RUB 1,599516
RUB 1,616716
RUB 1,637951
RUB 1,590812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 47 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.423
0.11%
Capitalización de MercadoRUB 1,29T
VolumenRUB 36,39B
2
RUB 3540,84
3.42%
Capitalización de MercadoRUB 432,95B
VolumenRUB 18,52B
4
RUB 597,04
0.62%
Capitalización de MercadoRUB 91,83B
VolumenRUB 1,36B
5
RUB 139,39
3.92%
Capitalización de MercadoRUB 64,37B
VolumenRUB 3,44B
8
RUB 0,495754
1.33%
Capitalización de MercadoRUB 27,54B
VolumenRUB 1,44B
9
RUB 0,125766
3.36%
Capitalización de MercadoRUB 18,2B
VolumenRUB 1,01B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.825.903
1.47%
Capitalización de MercadoRUB 114,87T
VolumenRUB 1,65T
2
RUB 313.854
1.42%
Capitalización de MercadoRUB 37,7T
VolumenRUB 1,28T
3
RUB 88,69
0.10%
Capitalización de MercadoRUB 9,98T
VolumenRUB 3,2T
4
RUB 53.440
1.17%
Capitalización de MercadoRUB 8,23T
VolumenRUB 70,96B
5
RUB 12.793,54
1.53%
Capitalización de MercadoRUB 5,91T
VolumenRUB 181,47B

Data provided by Coingecko API