Memeinator (MMTR) Valor actual

Memeinator logo
MMTRMemeinator
RUB 0,034004+ 9.84%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 308.202
15.55%
Suministro en circulación
0 MMTR
Fecha de asunto
-

Data provided by Coingecko API

MMTR price Statistics

Memeinator Price Today

Memeinator Price
RUB 0,03400416

Price Change

RUB 0,00304559
9.84%
24h Low / 24h High
RUB 0,01955392 / RUB 0,03590865

Trading Volume

RUB 308.202
15.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memeinator Supply

Circulating Supply
0 MMTR
Total Supply
1.000.000.000 MMTR
Max Supply
0 MMTR

Memeinator Market Cap

Fully Diluted
Market Cap

RUB 22.687.350
5.81%

Memeinator Price Yesterday

Yesterday's Low / High
RUB 0,020249817 / RUB 0,02263276
Yesterday's Open / Close
RUB 0,02263276 / RUB 0,020249817
Yesterday's Change
58.59%
Yesterday's Volume
RUB 172.296,21

Memeinator Price History

7d Low / 7d High
RUB 0,00020795851 / RUB 0,00040634028
30d Low / 30d High
RUB 0,020249817 / RUB 0,03238225
90d Low / 90d High
RUB 0,020249817 / RUB 0,038606748
52 Week Low / 52 Week High
RUB 0,020249817 / RUB 0,040329096
All Time Highjun 1, 2024 (8 months ago)
RUB 2,43
99.06%
All Time Lowene 28, 2025 (0 days ago)
RUB 0,01955392
16.24%

Data provided by Coingecko API

MMTR to RUB converter

Memeinator
MemeinatorMMTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Memeinator a Russian Ruble en tiempo real (MMTR a RUB)

MMTRRUB by TradingView

Memeinator Intercambios

Instant crypto to crypto exchange coming soon!

Memeinator Histórico de Precios (RUB)

Fecha
27/1/2025
RUB 0,0311
RUB 0
RUB 0,0311
RUB 0,02025
26/1/2025
RUB 0,031604
RUB 0,0311
RUB 0,032382
RUB 0,031143
25/1/2025
RUB 0,035289
RUB 0,031604
RUB 0,035289
RUB 0,031256
24/1/2025
RUB 0,03811
RUB 0,035289
RUB 0,038607
RUB 0,034248
23/1/2025
RUB 0,036785
RUB 0,03811
RUB 0,039704
RUB 0,035422
22/1/2025
RUB 0,039062
RUB 0,036785
RUB 0,040329
RUB 0,03605
21/1/2025
RUB 0,037783
RUB 0,039062
RUB 0,039573
RUB 0,037716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 44 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.083
0.66%
Capitalización de MercadoRUB 2,02T
VolumenRUB 86,64B
2
RUB 3179,45
0.23%
Capitalización de MercadoRUB 383,53B
VolumenRUB 36,61B
3
RUB 3,05
1.80%
Capitalización de MercadoRUB 175,81B
VolumenRUB 13,96B
5
RUB 235,36
0.13%
Capitalización de MercadoRUB 114,63B
VolumenRUB 11,26B
6
RUB 678,48
2.87%
Capitalización de MercadoRUB 99,03B
VolumenRUB 1,32B
8
RUB 0,333085
1.60%
Capitalización de MercadoRUB 49,26B
VolumenRUB 3,98B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API