MIND Games CORTEX (CRX) Valor actual

MIND Games CORTEX logo
CRXMIND Games CORTEX
JPY 1,75-1.93%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 19.184
0.04%
Suministro en circulación
0 CRX
Fecha de asunto
-

Data provided by Coingecko API

CRX price Statistics

MIND Games CORTEX Price Today

MIND Games CORTEX Price
JPY 1,75

Price Change 24h

JPY -0,034491598
1.93%
24h Low / 24h High
JPY 1,72 / JPY 1,8

Trading Volume 24h

JPY 19.183,97
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MIND Games CORTEX Supply

Circulating Supply
0 CRX
Total Supply
1,680,841 CRX
Max Supply
1,680,841 CRX

MIND Games CORTEX Market Cap

Fully Diluted
Market Cap

JPY 2.945.626
1.59%

MIND Games CORTEX Price Yesterday

Yesterday's Low / High
JPY 1,7246973 / JPY 1,7253027
Yesterday's Open / Close
JPY 1,7246973 / JPY 1,7253027
Yesterday's Change
1.45%
Yesterday's Volume
JPY 14.197,989

MIND Games CORTEX Price History

7d Low / 7d High
JPY 0,010809381 / JPY 0,011959876
30d Low / 30d High
JPY 1,7246973 / JPY 1,7958244
90d Low / 90d High
JPY 1,6546111 / JPY 1,7958244
52 Week Low / 52 Week High
JPY 1,627083 / JPY 1,7958244
All Time Highmar 19, 2023 (11 months ago)
JPY 1069,47
99.84%
All Time Lowsept 11, 2023 (5 months ago)
JPY 1,074
63.11%

Data provided by Coingecko API

CRX to JPY converter

MIND Games CORTEX
MIND Games CORTEXCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MIND Games CORTEX a Japanese yen en tiempo real (CRX a JPY)

CRXJPY by TradingView

MIND Games CORTEX Intercambios

Instant crypto to crypto exchange coming soon!

MIND Games CORTEX Histórico de Precios (JPY)

Fecha
20/2/2024
JPY 1,746111
JPY 0
JPY 1,795824
JPY 1,724697
19/2/2024
JPY 1,723696
JPY 1,746111
JPY 1,777813
JPY 1,723696
18/2/2024
JPY 1,68254
JPY 1,723696
JPY 1,703174
JPY 1,678257
17/2/2024
JPY 1,680609
JPY 1,68254
JPY 1,682401
JPY 1,654611
16/2/2024
JPY 1,686801
JPY 1,680609
JPY 1,721592
JPY 1,6835
15/2/2024
JPY 1,708792
JPY 1,686801
JPY 1,732482
JPY 1,684109
14/2/2024
JPY 1,640618
JPY 1,708792
JPY 1,693762
JPY 1,627083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
72
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 47 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 51.534
0.78%
btc Chart
Capitalización de MercadoJPY 1,01T
VolumenJPY 33,81B
2
JPY 2933,67
0.13%
eth Chart
Capitalización de MercadoJPY 352,5B
VolumenJPY 22,87B
4
JPY 351,37
1.70%
bnb Chart
Capitalización de MercadoJPY 54,01B
VolumenJPY 1,32B
6
JPY 0,54682
3.92%
xrp Chart
Capitalización de MercadoJPY 29,99B
VolumenJPY 1,57B
9
JPY 0,592027
6.25%
ada Chart
Capitalización de MercadoJPY 20,8B
VolumenJPY 674,47M
477
JPY 0,998414
0.13%
busd Chart
Capitalización de MercadoJPY 84,32M
VolumenJPY 14,69M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 7.820.423
0.12%
btc Chart
Capitalización de MercadoJPY 153,52T
VolumenJPY 4,29T
2
JPY 443.662
1.85%
eth Chart
Capitalización de MercadoJPY 53,39T
VolumenJPY 2,99T
3
JPY 150
0.08%
usdt Chart
Capitalización de MercadoJPY 14,65T
VolumenJPY 7,04T
4
JPY 53.285
0.88%
bnb Chart
Capitalización de MercadoJPY 8,21T
VolumenJPY 202,93B
5
JPY 16.290,6
3.91%
sol Chart
Capitalización de MercadoJPY 7,21T
VolumenJPY 340,88B

Data provided by Coingecko API