MIND Games CORTEX (CRX) Live Price

MIND Games CORTEX logo
CRXMIND Games CORTEX
JPY 1.87+1.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,537
2.26%
Circulating Supply
0 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

MIND Games CORTEX Price Today

MIND Games CORTEX Price
JPY 1.87

Price Change

JPY 0.03588979
1.96%
24h Low / 24h High
JPY 1.82 / JPY 1.87

Trading Volume

JPY 13,537.07
2.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MIND Games CORTEX Supply

Circulating Supply
0 CRX
Total Supply
1,680,841 CRX
Max Supply
1,680,841 CRX

MIND Games CORTEX Market Cap

Fully Diluted
Market Cap

JPY 3,140,170
1.85%

MIND Games CORTEX Price Yesterday

Yesterday's Low / High
JPY 1.8334407 / JPY 1.8352912
Yesterday's Open / Close
JPY 1.8334407 / JPY 1.8352912
Yesterday's Change
1.94%
Yesterday's Volume
JPY 32,948.913

MIND Games CORTEX Price History

7d Low / 7d High
JPY 0.011352618 / JPY 0.012189897
30d Low / 30d High
JPY 1.7658165 / JPY 1.8460575
90d Low / 90d High
JPY 1.7651837 / JPY 1.8460575
52 Week Low / 52 Week High
JPY 1.7400726 / JPY 1.8881859
All Time HighMar 19, 2023 (1 years ago)
JPY 1,069.47
99.83%
All Time LowSep 11, 2023 (7 months ago)
JPY 1.074
73.48%

Data provided by Coingecko API

CRX to JPY converter

MIND Games CORTEX
MIND Games CORTEXCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MIND Games CORTEX Price Chart (CRX to JPY)

CRXJPY by TradingView

MIND Games CORTEX Exchanges

Instant crypto to crypto exchange coming soon!

MIND Games CORTEX Historical Price Data (JPY)

Date
4/19/2024
JPY 1.824897
JPY 0
JPY 1.846057
JPY 1.765816
4/18/2024
JPY 1.784989
JPY 1.824897
JPY 1.827937
JPY 1.779653
4/17/2024
JPY 1.833904
JPY 1.784989
JPY 1.837294
JPY 1.765184
4/16/2024
JPY 1.82115
JPY 1.833904
JPY 1.838663
JPY 1.790287
4/15/2024
JPY 1.823235
JPY 1.82115
JPY 1.88149
JPY 1.809756
4/14/2024
JPY 1.762367
JPY 1.823235
JPY 1.826245
JPY 1.740073
4/13/2024
JPY 1.852315
JPY 1.762367
JPY 1.888186
JPY 1.741078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,807
1.44%
Market CapJPY 1.28T
VolumeJPY 20.38B
2
JPY 3,160.04
2.64%
Market CapJPY 379.37B
VolumeJPY 10.51B
4
JPY 573.08
2.59%
Market CapJPY 88.2B
VolumeJPY 937.03M
8
JPY 0.52822
4.98%
Market CapJPY 29.11B
VolumeJPY 1.29B
11
JPY 0.504453
7.75%
Market CapJPY 17.81B
VolumeJPY 556.04M
583
JPY 1.001
0.18%
Market CapJPY 70.58M
VolumeJPY 709,227

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API