MIND Games CORTEX (CRX) Valor actual

MIND Games CORTEX logo
CRXMIND Games CORTEX
0,009988-3.51%
Capitalización de Mercado
€0
0%
Volumen (24)
145
12.76%
Suministro en circulación
0 CRX
Fecha de asunto
-

Data provided by Coingecko API

CRX price Statistics

MIND Games CORTEX Price Today

MIND Games CORTEX Price
€0,00998827

Price Change 24h

€-0,00036321987
3.51%
24h Low / 24h High
€0,00972232 / €0,0103945

Trading Volume 24h

€144,95
12.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MIND Games CORTEX Supply

Circulating Supply
0 CRX
Total Supply
1,680,841 CRX
Max Supply
1,680,841 CRX

MIND Games CORTEX Market Cap

Fully Diluted
Market Cap

€16.868,92
2.77%

MIND Games CORTEX Price Yesterday

Yesterday's Low / High
€0,010318452 / €0,010324491
Yesterday's Open / Close
€0,010324491 / €0,010318452
Yesterday's Change
3.23%
Yesterday's Volume
€141,53969

MIND Games CORTEX Price History

7d Low / 7d High
€0,010184593 / €0,011367442
30d Low / 30d High
€0,0098315887 / €0,010379793
90d Low / 90d High
€0,0094849846 / €0,010379793
52 Week Low / 52 Week High
€0,0091738646 / €0,010379793
All Time Highmar 19, 2023 (9 months ago)
€7,57
99.87%
All Time Lowsept 11, 2023 (3 months ago)
€0,00682145
47.12%

Data provided by Coingecko API

CRX to EUR converter

MIND Games CORTEX
MIND Games CORTEXCRX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MIND Games CORTEX a Euro en tiempo real (CRX a EUR)

CRXEUR by TradingView

MIND Games CORTEX Intercambios

Instant crypto to crypto exchange coming soon!

MIND Games CORTEX Histórico de Precios (EUR)

Fecha
2/1/2024
€0,009922
€0
€0,01038
€0,009922
1/1/2024
€0,009774
€0,009922
€0,009903
€0,009751
31/12/2023
€0,009739
€0,009774
€0,009774
€0,009684
30/12/2023
€0,009514
€0,009739
€0,009759
€0,009485
29/12/2023
€0,009576
€0,009514
€0,009576
€0,009422
28/12/2023
€0,009514
€0,009576
€0,009675
€0,009512
27/12/2023
€0,009189
€0,009514
€0,009354
€0,009174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 58 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
42.737
5.76%
btc Chart
Capitalización de Mercado€837,15B
Volumen€39,1B
2
2243,36
6.00%
eth Chart
Capitalización de Mercado€267,3B
Volumen€27,47B
4
315,95
0.71%
bnb Chart
Capitalización de Mercado€48,61B
Volumen€2,44B
6
0,56
10.54%
xrp Chart
Capitalización de Mercado€30,43B
Volumen€2,03B
9
0,56
9.78%
ada Chart
Capitalización de Mercado€19,5B
Volumen€904,95M
69
1
0.42%
busd Chart
Capitalización de Mercado€1,01B
Volumen€9,23B

Data provided by Coingecko API

Más Criptomonedas

1
38.591
0.26%
btc Chart
Capitalización de Mercado€755,72B
Volumen€19,29B
2
2135,64
0.44%
eth Chart
Capitalización de Mercado€256,44B
Volumen€22,6B
3
0,91
0.76%
usdt Chart
Capitalización de Mercado€82,88B
Volumen€33,27B
4
287,21
2.31%
bnb Chart
Capitalización de Mercado€44,18B
Volumen€2,29B
5
98,69
4.87%
sol Chart
Capitalización de Mercado€42,32B
Volumen€4,66B

Data provided by Coingecko API