Nobby Game (SOX) Valor actual

Nobby Game logo
SOXNobby Game
RUB 0,140469+4.70%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 7.600.574
1.52%
Suministro en circulación
0 SOX
Fecha de asunto
-

Data provided by Coingecko API

SOX price Statistics

Nobby Game Price Today

Nobby Game Price
RUB 0,140469

Price Change

RUB 0,00631137
4.70%
24h Low / 24h High
RUB 0,131386 / RUB 0,161667

Trading Volume

RUB 7.600.574
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nobby Game Supply

Circulating Supply
0 SOX
Total Supply
1.000.000.000 SOX
Max Supply
1.000.000.000 SOX

Nobby Game Market Cap

Fully Diluted
Market Cap

RUB 140.603.400
0.81%

Nobby Game Price Yesterday

Yesterday's Low / High
RUB 0,13749812 / RUB 0,14144663
Yesterday's Open / Close
RUB 0,14144663 / RUB 0,13749812
Yesterday's Change
0.71%
Yesterday's Volume
RUB 10.389.450

Nobby Game Price History

7d Low / 7d High
RUB 0,0012159643 / RUB 0,0017675431
30d Low / 30d High
RUB 0,12326088 / RUB 0,14166363
90d Low / 90d High
RUB 0,12326088 / RUB 0,16109818
52 Week Low / 52 Week High
RUB 0,10404539 / RUB 0,16396503
All Time Highabr 2, 2024 (13 days ago)
RUB 0,273316
48.56%
All Time Lowabr 8, 2024 (7 days ago)
RUB 0,10319
36.26%

Data provided by Coingecko API

SOX to RUB converter

Nobby Game
Nobby GameSOX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Nobby Game a Russian Ruble en tiempo real (SOX a RUB)

SOXRUB by TradingView

Nobby Game Intercambios

Instant crypto to crypto exchange coming soon!

Nobby Game Histórico de Precios (RUB)

Fecha
14/4/2024
RUB 0,132238
RUB 0
RUB 0,141447
RUB 0,128248
13/4/2024
RUB 0,133748
RUB 0,132238
RUB 0,150873
RUB 0,123261
12/4/2024
RUB 0,161098
RUB 0,133748
RUB 0,161098
RUB 0,127592
11/4/2024
RUB 0,120919
RUB 0,161098
RUB 0,158393
RUB 0,120919
10/4/2024
RUB 0,130201
RUB 0,120919
RUB 0,136796
RUB 0,117292
9/4/2024
RUB 0,134856
RUB 0,130201
RUB 0,163965
RUB 0,1315
8/4/2024
RUB 0,112465
RUB 0,134856
RUB 0,133927
RUB 0,104045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 0 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.231
0.37%
Capitalización de MercadoRUB 1,26T
VolumenRUB 45,53B
2
RUB 3143,79
1.92%
Capitalización de MercadoRUB 378,25B
VolumenRUB 23,95B
4
RUB 561,99
1.45%
Capitalización de MercadoRUB 86,5B
VolumenRUB 2,15B
8
RUB 0,493872
0.45%
Capitalización de MercadoRUB 27,14B
VolumenRUB 2,41B
11
RUB 0,462631
1.03%
Capitalización de MercadoRUB 16,33B
VolumenRUB 813,47M
567
RUB 1,003
0.37%
Capitalización de MercadoRUB 70,68M
VolumenRUB 985.711

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.172.128
2.86%
Capitalización de MercadoRUB 121,77T
VolumenRUB 4,18T
2
RUB 302.202
6.79%
Capitalización de MercadoRUB 36,38T
VolumenRUB 2,22T
3
RUB 93,58
0.25%
Capitalización de MercadoRUB 10,09T
VolumenRUB 3,53T
4
RUB 54.067
4.87%
Capitalización de MercadoRUB 8,34T
VolumenRUB 207,13B
5
RUB 14.050,3
8.50%
Capitalización de MercadoRUB 6,31T
VolumenRUB 637,26B

Data provided by Coingecko API