Nobby Game (SOX) Live Price

Nobby Game logo
SOXNobby Game
RUB 0.090201-2.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 429,602
0.80%
Circulating Supply
0 SOX
Issue Date
-

Data provided by Coingecko API

SOX price Statistics

Nobby Game Price Today

Nobby Game Price
RUB 0.090201

Price Change

RUB -0.0027407331
2.95%
24h Low / 24h High
RUB 0.089857 / RUB 0.098402

Trading Volume

RUB 429,602
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nobby Game Supply

Circulating Supply
0 SOX
Total Supply
1,000,000,000 SOX
Max Supply
1,000,000,000 SOX

Nobby Game Market Cap

Fully Diluted
Market Cap

RUB 89,857,126
3.33%

Nobby Game Price Yesterday

Yesterday's Low / High
RUB 0.09282024 / RUB 0.093093424
Yesterday's Open / Close
RUB 0.093093424 / RUB 0.09282024
Yesterday's Change
2.96%
Yesterday's Volume
RUB 711,200.31

Nobby Game Price History

7d Low / 7d High
RUB 0.00098797292 / RUB 0.001175966
30d Low / 30d High
RUB 0.088175338 / RUB 0.094501915
90d Low / 90d High
RUB 0.088175338 / RUB 0.10088228
52 Week Low / 52 Week High
RUB 0.088175338 / RUB 0.10503982
All Time HighApr 2, 2024 (2 months ago)
RUB 0.273316
66.89%
All Time LowMay 30, 2024 (14 days ago)
RUB 0.075833
19.34%

Data provided by Coingecko API

SOX to RUB converter

Nobby Game
Nobby GameSOX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nobby Game Price Chart (SOX to RUB)

SOXRUB by TradingView

Nobby Game Exchanges

Instant crypto to crypto exchange coming soon!

Nobby Game Historical Price Data (RUB)

Date
6/12/2024
RUB 0.088781
RUB 0
RUB 0.094502
RUB 0.088175
6/11/2024
RUB 0.094518
RUB 0.088781
RUB 0.094518
RUB 0.088309
6/10/2024
RUB 0.099616
RUB 0.094518
RUB 0.099937
RUB 0.094718
6/9/2024
RUB 0.095472
RUB 0.099616
RUB 0.100882
RUB 0.094958
6/8/2024
RUB 0.098856
RUB 0.095472
RUB 0.101384
RUB 0.092637
6/7/2024
RUB 0.103348
RUB 0.098856
RUB 0.10504
RUB 0.098038
6/6/2024
RUB 0.09822
RUB 0.103348
RUB 0.101653
RUB 0.096506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,751
4.03%
Market CapRUB 1.31T
VolumeRUB 33.58B
2
RUB 3,460.05
4.23%
Market CapRUB 414.61B
VolumeRUB 18.03B
4
RUB 600.63
4.55%
Market CapRUB 92.16B
VolumeRUB 1.6B
5
RUB 147.66
6.95%
Market CapRUB 67.91B
VolumeRUB 2.84B
8
RUB 0.48195
2.99%
Market CapRUB 26.73B
VolumeRUB 1.1B
9
RUB 0.141903
4.93%
Market CapRUB 20.44B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,059,232
0.99%
Market CapRUB 119.44T
VolumeRUB 2.27T
2
RUB 316,659
0.14%
Market CapRUB 38.05T
VolumeRUB 1.33T
3
RUB 89.3
0.21%
Market CapRUB 10.05T
VolumeRUB 3.26T
4
RUB 55,033
0.57%
Market CapRUB 8.47T
VolumeRUB 140.14B
5
RUB 13,656.69
1.30%
Market CapRUB 6.3T
VolumeRUB 263.78B

Data provided by Coingecko API