Oogwai (OGAI) Valor actual

Oogwai logo
OGAIOogwai
RUB 0,178546 -6.49%
Capitalización de Mercado
RUB 178,55M
5.62%
Volumen (24)
RUB 4.421.169
8.84%
Suministro en circulación
999.999.710 OGAI
Fecha de asunto
-

Data provided by Coingecko API

OGAI price Statistics

Oogwai Price Today

Oogwai Price
RUB 0,178546

Price Change

RUB -0,012400337
6.49%
24h Low / 24h High
RUB 0,135916 / RUB 0,208454

Trading Volume

RUB 4.421.169
8.84%
Volume / Market Cap
0,024762027
Market Dominance
0,000049817673%
Market Rank
#3297

Oogwai Supply

Circulating Supply
999.999.710,084 OGAI
Total Supply
999.999.710,084 OGAI
Max Supply
1.000.000.000 OGAI

Oogwai Market Cap

Market Cap
RUB 178.546.330
5.62%

Fully Diluted
Market Cap

RUB 178.546.330
19.12%

Oogwai Price Yesterday

Yesterday's Low / High
RUB 0,14281469 / RUB 0,15696445
Yesterday's Open / Close
RUB 0,14281469 / RUB 0,15696445
Yesterday's Change
19.12%
Yesterday's Volume
RUB 1.190.469,7

Oogwai Price History

7d Low / 7d High
RUB 0,0013237501 / RUB 0,0022928217
30d Low / 30d High
RUB 0,14281469 / RUB 0,19887816
90d Low / 90d High
RUB 0,14281469 / RUB 0,207273
52 Week Low / 52 Week High
RUB 0,14281469 / RUB 0,23557106
All Time Highene 14, 2025 (6 days ago)
RUB 0,237403
24.79%
All Time Lowene 20, 2025 (0 days ago)
RUB 0,135916
31.36%

Data provided by Coingecko API

OGAI to RUB converter

Oogwai
OogwaiOGAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Oogwai a Russian Ruble en tiempo real (OGAI a RUB)

OGAIRUB by TradingView

Oogwai Intercambios

Instant crypto to crypto exchange coming soon!

Oogwai Histórico de Precios (RUB)

Fecha
19/1/2025
RUB 0,142815
RUB 0
RUB 0,198878
RUB 0,142815
18/1/2025
RUB 0,189588
RUB 0,142815
RUB 0,207273
RUB 0,157259
17/1/2025
RUB 0,202242
RUB 0,189588
RUB 0,202631
RUB 0,194313
16/1/2025
RUB 0,19676
RUB 0,202242
RUB 0,204143
RUB 0,184006
15/1/2025
RUB 0,184562
RUB 0,19676
RUB 0,221947
RUB 0,170848
14/1/2025
RUB 0,181483
RUB 0,184562
RUB 0,235571
RUB 0,180902
13/1/2025
RUB 0,19434
RUB 0,181483
RUB 0,19434
RUB 0,19434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 9 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.549
0.76%
Capitalización de MercadoRUB 2,1T
VolumenRUB 123,35B
2
RUB 3325,93
1.24%
Capitalización de MercadoRUB 402,15B
VolumenRUB 60,5B
3
RUB 3,28
4.63%
Capitalización de MercadoRUB 189,51B
VolumenRUB 21,21B
5
RUB 255,55
5.20%
Capitalización de MercadoRUB 124,34B
VolumenRUB 30,96B
6
RUB 685,11
1.36%
Capitalización de MercadoRUB 100,21B
VolumenRUB 2,37B
7
RUB 0,368709
4.73%
Capitalización de MercadoRUB 54,61B
VolumenRUB 9,11B

Data provided by Coingecko API

Más Criptomonedas

3293
RUB 68,87
0.01%
Capitalización de MercadoRUB 178,85M
VolumenRUB 183.664
3294
RUB 0,203739
6.22%
Capitalización de MercadoRUB 178,82M
VolumenRUB 194.239
3296
RUB 0,33253
18.11%
Capitalización de MercadoRUB 178,61M
VolumenRUB 20.585
3298
RUB 0,17931
27.36%
Capitalización de MercadoRUB 178,44M
VolumenRUB 4,28M
3299
RUB 0,178443
9.84%
Capitalización de MercadoRUB 178,44M
VolumenRUB 33,99M

Data provided by Coingecko API