Open Platform (OPEN) Valor actual

Open Platform logo
OPENOpen Platform
INR 0,731611 -1.75%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 31.336.873
9.59%
Suministro en circulación
0 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
INR 0,731611

Price Change

INR -0,013058089
1.75%
24h Low / 24h High
INR 0,731691 / INR 0,785823

Trading Volume

INR 31.336.873
9.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1.745.447.045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

INR 1.276.627.700
3.74%

Open Platform Price Yesterday

Yesterday's Low / High
INR 0,75878352 / INR 0,76079068
Yesterday's Open / Close
INR 0,76079068 / INR 0,75878352
Yesterday's Change
3.71%
Yesterday's Volume
INR 36.863.687

Open Platform Price History

7d Low / 7d High
INR 0,0081876406 / INR 0,011005175
30d Low / 30d High
INR 0,7422846 / INR 0,78287462
90d Low / 90d High
INR 0,70883507 / INR 0,81520178
52 Week Low / 52 Week High
INR 0,70883507 / INR 0,94876165
All Time Highmay 25, 2018 (6 years ago)
INR 20,32
96.39%
All Time Lowoct 20, 2023 (1 years ago)
INR 0,01177856
6134.45%

Data provided by Coingecko API

OPEN to INR converter

Open Platform
Open PlatformOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Open Platform a Indian Rupee en tiempo real (OPEN a INR)

OPENINR by TradingView

Open Platform Intercambios

Instant crypto to crypto exchange coming soon!

Open Platform Histórico de Precios (INR)

Fecha
31/1/2025
INR 0,768781
INR 0
INR 0,782875
INR 0,742285
30/1/2025
INR 0,711557
INR 0,768781
INR 0,782086
INR 0,708835
29/1/2025
INR 0,722882
INR 0,711557
INR 0,771956
INR 0,716422
28/1/2025
INR 0,7637
INR 0,722882
INR 0,815202
INR 0,722243
27/1/2025
INR 0,842183
INR 0,7637
INR 0,842183
INR 0,766875
26/1/2025
INR 0,842516
INR 0,842183
INR 0,948762
INR 0,803486
25/1/2025
INR 0,868799
INR 0,842516
INR 0,945909
INR 0,843797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 3 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102.343
1.57%
Capitalización de MercadoINR 2,03T
VolumenINR 45,06B
2
INR 3299,03
2.59%
Capitalización de MercadoINR 397,87B
VolumenINR 31,31B
3
INR 3,04
0.95%
Capitalización de MercadoINR 175,79B
VolumenINR 3,72B
5
INR 231,98
1.56%
Capitalización de MercadoINR 112,99B
VolumenINR 4,7B
6
INR 677,9
0.60%
Capitalización de MercadoINR 98,94B
VolumenINR 748,61M
8
INR 0,329346
1.03%
Capitalización de MercadoINR 48,72B
VolumenINR 1,7B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.856.343
1.83%
Capitalización de MercadoINR 175,53T
VolumenINR 1,56T
2
INR 278.363
2.58%
Capitalización de MercadoINR 33,57T
VolumenINR 1,26T
3
INR 259,85
3.07%
Capitalización de MercadoINR 14,99T
VolumenINR 307,04B
4
INR 86,14
0.03%
Capitalización de MercadoINR 12T
VolumenINR 3,53T
5
INR 20.663
6.50%
Capitalización de MercadoINR 10,05T
VolumenINR 431,7B

Data provided by Coingecko API